Pepe (Solana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $20,167 | $2.77 | N/A |
| 2026-04-04 | $20,281 | $3.79 | $0.000000020112 |
| 2026-04-03 | $19,932.86 | $1.83 | $0.000000020318 |
| 2026-04-02 | $20,494 | $1.62 | $0.000000019970 |
| 2026-04-01 | $20,494 | $1.62 | $0.000000020532 |
| 2026-03-30 | $20,745 | $1.18 | $0.000000020532 |
| 2026-03-29 | $20,704 | $1.17 | $0.000000020926 |
| 2026-03-28 | $20,965 | $6.94 | $0.000000020742 |
| 2026-03-27 | $21,843 | $26.85 | $0.000000021004 |
| 2026-03-26 | $23,049 | $9.17 | $0.000000021884 |
| 2026-03-25 | $22,506 | $15.55 | $0.000000023142 |
| 2026-03-24 | $23,158 | $21.27 | $0.000000022547 |
| 2026-03-23 | $22,152 | $7.75 | $0.000000023198 |
| 2026-03-22 | $21,996 | $7.69 | $0.000000022192 |
| 2026-03-21 | $22,554 | $12.53 | $0.000000022015 |
| 2026-03-20 | $22,554 | $12.53 | $0.000000022595 |
| 2026-03-19 | $22,813 | $56.27 | $0.000000022595 |
| 2026-03-18 | $24,224 | $51.56 | $0.000000022850 |
| 2026-03-17 | $24,733 | $950.74 | $0.000000024268 |
| 2026-03-16 | $24,067 | $186.47 | $0.000000024778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
