Pepe Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $201,462 | $11.81 | N/A |
| 2026-03-23 | $193,971 | $18.25 | $0.00027376 |
| 2026-03-22 | $207,191 | $31.54 | $0.00026350 |
| 2026-03-21 | $206,554 | $155.53 | $0.00028143 |
| 2026-03-20 | $220,305 | $2.12 | $0.00028067 |
| 2026-03-19 | $195,489 | $4.89 | $0.00029935 |
| 2026-03-18 | $225,156 | $103.96 | $0.00026677 |
| 2026-03-17 | $221,707 | $483.50 | $0.00030594 |
| 2026-03-16 | $211,366 | $248.70 | $0.00030125 |
| 2026-03-15 | $188,305 | $27.41 | $0.00028719 |
| 2026-03-14 | $194,099 | $28.07 | $0.00025582 |
| 2026-03-13 | $182,102 | $2.11 | $0.00026465 |
| 2026-03-12 | $184,205 | $2.19 | $0.00024742 |
| 2026-03-11 | $178,373 | $3.94 | $0.00025027 |
| 2026-03-10 | $176,026 | $6.65 | $0.00024234 |
| 2026-03-09 | $184,833 | $1,380.66 | $0.00023881 |
| 2026-03-08 | $222,715 | $53.05 | $0.00025111 |
| 2026-03-07 | $208,382 | $150.64 | $0.00030024 |
| 2026-03-06 | $180,718 | $23.46 | $0.00028308 |
| 2026-03-05 | $190,568 | $8.27 | $0.00024551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
