Pepe Community Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $166,176 | $3.64 | N/A |
| 2026-07-02 | $165,804 | $3.98 | $0.00022557 |
| 2026-07-01 | $156,934 | $1.49 | $0.00021350 |
| 2026-06-30 | $145,899 | $9.67 | $0.00019849 |
| 2026-06-29 | $152,028 | $3.30 | $0.00020682 |
| 2026-06-28 | $150,140 | $1.95 | $0.00020425 |
| 2026-06-27 | $150,358 | $1.68 | $0.00020455 |
| 2026-06-26 | $150,788 | $52.62 | $0.00020513 |
| 2026-06-25 | $150,165 | $4.74 | $0.00020429 |
| 2026-06-24 | $152,648 | $48.88 | $0.00020766 |
| 2026-06-23 | $160,234 | $44.46 | $0.00021797 |
| 2026-06-22 | $162,932 | $4.83 | $0.00022165 |
| 2026-06-21 | $164,143 | $105.42 | $0.00022329 |
| 2026-06-20 | $165,735 | $48.67 | $0.00022546 |
| 2026-06-19 | $161,354 | $6.54 | $0.00021950 |
| 2026-06-18 | $161,529 | $4.33 | $0.00021974 |
| 2026-06-17 | $165,330 | $24.99 | $0.00022491 |
| 2026-06-16 | $174,113 | $37.65 | $0.00023685 |
| 2026-06-15 | $197,499 | $43.54 | $0.00026867 |
| 2026-06-14 | $165,372 | $68.27 | $0.00022496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
