Pepe Community Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $197,071 | $39.03 | N/A |
| 2026-05-15 | $200,312 | $45.33 | $0.00026795 |
| 2026-05-14 | $199,082 | $172.43 | $0.00027259 |
| 2026-05-13 | $201,446 | $185.03 | $0.00027071 |
| 2026-05-12 | $199,674 | $6.67 | $0.00027387 |
| 2026-05-11 | $208,745 | $1.55 | $0.00027152 |
| 2026-05-10 | $194,438 | $8.33 | $0.00028359 |
| 2026-05-09 | $161,833 | $53.03 | $0.00026436 |
| 2026-05-08 | $193,681 | $28.55 | $0.00022006 |
| 2026-05-07 | $206,327 | $40.07 | $0.00026340 |
| 2026-05-06 | $209,871 | $3.77 | $0.00028069 |
| 2026-05-05 | $203,270 | $48.27 | $0.00028571 |
| 2026-05-04 | $201,163 | $35.93 | $0.00027638 |
| 2026-05-03 | $198,986 | $69.22 | $0.00027354 |
| 2026-05-02 | $193,273 | $40.72 | $0.00027056 |
| 2026-05-01 | $198,510 | $2.60 | $0.00026289 |
| 2026-04-30 | $197,419 | $2.51 | $0.00026991 |
| 2026-04-29 | $198,003 | $85.88 | $0.00026842 |
| 2026-04-28 | $200,046 | $3.08 | $0.00026921 |
| 2026-04-27 | $206,899 | $2.98 | $0.00027207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
