Pepe Community Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$199,867	$1.031	N/A
2026-10-13	$205,897	$56.40	$0.00027216
2026-10-12	$210,439	$466.42	$0.00028037
2026-10-11	$205,419	$140.15	$0.00028655
2026-10-10	$206,348	$526.67	$0.00027971
2026-10-09	$209,096	$636.66	$0.00028098
2026-10-08	$217,424	$101.33	$0.00028472
2026-10-07	$230,893	$363.13	$0.00029606
2026-10-06	$234,413	$113.40	$0.00031440
2026-10-05	$227,878	$54.77	$0.00031919
2026-10-04	$228,103	$86.92	$0.00031029
2026-10-03	$227,856	$528.51	$0.00031059
2026-10-02	$228,185	$28.31	$0.00031026
2026-10-01	$221,176	$66.95	$0.00031070
2026-09-30	$219,789	$23.89	$0.00030116
2026-09-29	$226,572	$17.75	$0.00029927
2026-09-28	$195,280	$95.23	$0.00030850
2026-09-27	$213,776	$995.71	$0.00026590
2026-09-26	$226,153	$1,043.39	$0.00029108
2026-09-25	$228,645	$60.89	$0.00030793