Pepe Trump Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $237,926 | $30.05 | N/A |
| 2026-07-13 | $231,212 | $20.81 | $0.00023285 |
| 2026-07-12 | $237,660 | $6.27 | $0.00023934 |
| 2026-07-11 | $237,413 | $5.12 | $0.00023909 |
| 2026-07-10 | $241,784 | $3.11 | $0.00024349 |
| 2026-07-09 | $243,176 | $27.00 | $0.00024489 |
| 2026-07-08 | $241,843 | $207.08 | $0.00024355 |
| 2026-07-07 | $254,020 | $67.81 | $0.00025581 |
| 2026-07-06 | $257,685 | $116.04 | $0.00025951 |
| 2026-07-05 | $258,100 | $5.12 | $0.00025992 |
| 2026-07-04 | $259,079 | $150.32 | $0.00026091 |
| 2026-07-03 | $261,270 | $151.60 | $0.00026312 |
| 2026-07-02 | $254,581 | $7.48 | $0.00025638 |
| 2026-07-01 | $242,921 | $67.24 | $0.00024464 |
| 2026-06-30 | $231,639 | $8.47 | $0.00023328 |
| 2026-06-29 | $236,424 | $6.33 | $0.00023809 |
| 2026-06-28 | $224,947 | $9.94 | $0.00022654 |
| 2026-06-27 | $222,187 | $168.75 | $0.00022376 |
| 2026-06-26 | $227,864 | $20.74 | $0.00022947 |
| 2026-06-25 | $213,418 | $3.10 | $0.00021493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
