Pepe Trump Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $263,142 | $18.56 | N/A |
| 2026-05-28 | $266,715 | $83.81 | $0.00026491 |
| 2026-05-27 | $270,944 | $15.63 | $0.00026860 |
| 2026-05-26 | $275,115 | $9.82 | $0.00027288 |
| 2026-05-25 | $277,096 | $8.86 | $0.00027706 |
| 2026-05-24 | $271,756 | $9.28 | $0.00027919 |
| 2026-05-23 | $278,608 | $12.90 | $0.00027368 |
| 2026-05-22 | $281,167 | $2.30 | $0.00028058 |
| 2026-05-21 | $277,980 | $23.23 | $0.00028428 |
| 2026-05-20 | $273,163 | $3.58 | $0.00027998 |
| 2026-05-19 | $274,535 | $9.11 | $0.00027371 |
| 2026-05-18 | $279,199 | $12.72 | $0.00027647 |
| 2026-05-17 | $280,762 | $33.47 | $0.00028105 |
| 2026-05-16 | $290,453 | $3.91 | $0.00028275 |
| 2026-05-15 | $299,651 | $5.59 | $0.00029105 |
| 2026-05-14 | $293,781 | $3.94 | $0.00030329 |
| 2026-05-13 | $306,594 | $265.14 | $0.00029586 |
| 2026-05-12 | $316,956 | $337.48 | $0.00031032 |
| 2026-05-11 | $318,306 | $480.63 | $0.00031922 |
| 2026-05-10 | $313,125 | $144.98 | $0.00032205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
