Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,381,567,090 | $176,728,321 | N/A |
| 2026-03-28 | $1,378,374,045 | $263,732,765 | $0.00000328 |
| 2026-03-27 | $1,436,100,782 | $235,152,639 | $0.00000328 |
| 2026-03-26 | $1,484,201,519 | $296,609,874 | $0.00000341 |
| 2026-03-25 | $1,484,000,536 | $283,331,969 | $0.00000353 |
| 2026-03-24 | $1,447,459,626 | $433,363,390 | $0.00000353 |
| 2026-03-23 | $1,382,641,736 | $261,342,279 | $0.00000345 |
| 2026-03-22 | $1,413,052,557 | $146,297,345 | $0.00000328 |
| 2026-03-21 | $1,437,526,941 | $236,330,744 | $0.00000336 |
| 2026-03-20 | $1,431,931,816 | $320,911,327 | $0.00000342 |
| 2026-03-19 | $1,480,209,344 | $454,628,319 | $0.00000341 |
| 2026-03-18 | $1,542,426,815 | $575,885,053 | $0.00000352 |
| 2026-03-17 | $1,691,419,196 | $1,074,277,316 | $0.00000366 |
| 2026-03-16 | $1,447,289,250 | $237,619,617 | $0.00000402 |
| 2026-03-15 | $1,412,121,890 | $199,124,555 | $0.00000344 |
| 2026-03-14 | $1,415,610,857 | $519,066,277 | $0.00000336 |
| 2026-03-13 | $1,412,471,601 | $302,668,543 | $0.00000336 |
| 2026-03-12 | $1,403,090,084 | $277,560,677 | $0.00000336 |
| 2026-03-11 | $1,388,165,088 | $411,686,731 | $0.00000334 |
| 2026-03-10 | $1,371,081,808 | $322,543,891 | $0.00000330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
