pepeAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $93,076 | $1.20 | $0.00009309 |
| 2026-07-09 | $93,023 | $18.61 | $0.00009304 |
| 2026-07-08 | $93,003 | $18.60 | $0.00009302 |
| 2026-07-07 | $96,878 | $9.86 | $0.00009690 |
| 2026-07-06 | $96,264 | $107.85 | $0.00009628 |
| 2026-07-05 | $97,110 | $119.62 | $0.00009713 |
| 2026-07-04 | $96,304 | $3.37 | $0.00009632 |
| 2026-07-03 | $97,670 | $5.42 | $0.00009769 |
| 2026-07-02 | $95,296 | $11.06 | $0.00009531 |
| 2026-07-01 | $88,453 | $1.28 | $0.00008847 |
| 2026-06-30 | $86,919 | $12.79 | $0.00008694 |
| 2026-06-29 | $88,664 | $15.07 | $0.00008868 |
| 2026-06-27 | $85,551 | $12.93 | $0.00008557 |
| 2026-06-24 | $77,948 | $133.01 | $0.00007796 |
| 2026-06-23 | $82,202 | $142.02 | $0.00008222 |
| 2026-06-22 | $84,483 | $148.77 | $0.00008450 |
| 2026-06-21 | $86,093 | $24.51 | $0.00008611 |
| 2026-06-20 | $87,178 | $357.37 | $0.00008719 |
| 2026-06-19 | $78,694 | $1.13 | $0.00007871 |
| 2026-06-18 | $78,682 | $14.20 | $0.00007870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
