pepeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $112,133 | $11.88 | N/A |
| 2026-04-06 | $105,757 | $3.76 | $0.00011216 |
| 2026-04-05 | $105,754 | $3.76 | $0.00010578 |
| 2026-04-04 | $104,168 | $4.81 | $0.00010581 |
| 2026-04-03 | $102,678 | $5.16 | $0.00010369 |
| 2026-04-02 | $105,306 | $57.93 | $0.00010270 |
| 2026-04-01 | $109,238 | $40.61 | $0.00010532 |
| 2026-03-31 | $106,933 | $201.97 | $0.00010926 |
| 2026-03-30 | $105,486 | $8.05 | $0.00010750 |
| 2026-03-29 | $107,274 | $18.93 | $0.00010551 |
| 2026-03-28 | $106,108 | $6.27 | $0.00010729 |
| 2026-03-27 | $114,393 | $20.94 | $0.00010613 |
| 2026-03-26 | $118,687 | $68.69 | $0.00011442 |
| 2026-03-25 | $117,601 | $4.90 | $0.00011806 |
| 2026-03-24 | $112,413 | $112.54 | $0.00011762 |
| 2026-03-23 | $112,706 | $112.82 | $0.00011244 |
| 2026-03-22 | $112,695 | $112.05 | $0.00011272 |
| 2026-03-19 | $125,207 | $4.76 | $0.00011194 |
| 2026-03-18 | $125,207 | $4.76 | $0.00012523 |
| 2026-03-17 | $126,277 | $143.32 | $0.00012523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
