PepeBull Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $63,800 | $3.37 | N/A |
| 2026-04-08 | $65,620 | $22.53 | $0.000000000151655 |
| 2026-04-07 | $65,733 | $22.41 | $0.000000000156265 |
| 2026-04-05 | $60,239 | $10.00 | $0.000000000155420 |
| 2026-04-04 | $60,325 | $10.01 | $0.000000000143191 |
| 2026-04-03 | $60,221 | $9.48 | $0.000000000143395 |
| 2026-04-02 | $63,245 | $22.35 | $0.000000000143147 |
| 2026-04-01 | $61,386 | $439.31 | $0.000000000150124 |
| 2026-03-31 | $59,099 | $5.00 | $0.000000000145882 |
| 2026-03-30 | $58,054 | $14.46 | $0.000000000140470 |
| 2026-03-29 | $58,054 | $14.46 | $0.000000000137822 |
| 2026-03-27 | $62,198 | $29.12 | $0.000000000137822 |
| 2026-03-26 | $64,168 | $40.09 | $0.000000000147848 |
| 2026-03-25 | $64,168 | $40.09 | $0.000000000152531 |
| 2026-03-23 | $60,771 | $27.52 | $0.000000000152531 |
| 2026-03-22 | $65,264 | $704.97 | $0.000000000144499 |
| 2026-03-21 | $65,090 | $703.34 | $0.000000000155135 |
| 2026-03-20 | $67,328 | $71.78 | $0.000000000154776 |
| 2026-03-19 | $71,289 | $728.90 | $0.000000000160042 |
| 2026-03-18 | $77,793 | $6.35 | $0.000000000169363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
