PEPECAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,727,438 | $9.16 | N/A |
| 2026-07-01 | $1,707,165 | $9.05 | $0.00172486 |
| 2026-06-30 | $1,621,296 | $149.68 | $0.00163811 |
| 2026-06-29 | $1,664,999 | $126.71 | $0.00168226 |
| 2026-06-28 | $1,589,068 | $71.19 | $0.00160554 |
| 2026-06-27 | $1,558,115 | $1,300.50 | $0.00157427 |
| 2026-06-26 | $1,666,708 | $190.84 | $0.00168399 |
| 2026-06-25 | $1,582,947 | $2,723.75 | $0.00159936 |
| 2026-06-24 | $1,748,148 | $2.98 | $0.00176627 |
| 2026-06-23 | $1,795,098 | $11.03 | $0.00181371 |
| 2026-06-22 | $1,862,627 | $850.36 | $0.00188194 |
| 2026-06-21 | $1,947,540 | $1,813.68 | $0.00196773 |
| 2026-06-20 | $2,037,486 | $19.72 | $0.00205861 |
| 2026-06-19 | $1,969,034 | $1,195.14 | $0.00198945 |
| 2026-06-18 | $1,986,365 | $1,206.61 | $0.00200696 |
| 2026-06-17 | $2,132,486 | $197.32 | $0.00215459 |
| 2026-06-16 | $2,185,632 | $124.13 | $0.00220829 |
| 2026-06-15 | $2,202,320 | $49.22 | $0.00222515 |
| 2026-06-14 | $2,110,056 | $1,296.99 | $0.00213193 |
| 2026-06-13 | $1,967,854 | $8.68 | $0.00198826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
