PEPECAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $4,773,696 | $3,661.07 | N/A |
| 2026-08-17 | $4,665,640 | $4,950.87 | $0.00482319 |
| 2026-08-16 | $4,635,978 | $10,202.55 | $0.00471401 |
| 2026-08-15 | $4,483,593 | $5,847.12 | $0.00468404 |
| 2026-08-14 | $4,519,250 | $20,101 | $0.00453008 |
| 2026-08-13 | $4,384,475 | $46,896 | $0.00456610 |
| 2026-08-12 | $3,070,037 | $14,670.43 | $0.00442993 |
| 2026-08-11 | $2,357,804 | $7,674.84 | $0.00310187 |
| 2026-08-10 | $1,954,659 | $11.42 | $0.00238225 |
| 2026-08-09 | $1,955,548 | $12.79 | $0.00197492 |
| 2026-08-08 | $1,886,158 | $32.50 | $0.00197582 |
| 2026-08-07 | $1,863,045 | $607.80 | $0.00190571 |
| 2026-08-06 | $1,865,066 | $656.00 | $0.00188236 |
| 2026-08-05 | $1,825,608 | $811.43 | $0.00188440 |
| 2026-08-04 | $1,772,476 | $655.92 | $0.00184454 |
| 2026-08-03 | $1,743,415 | $654.74 | $0.00179085 |
| 2026-08-02 | $1,689,913 | $1,802.25 | $0.00176149 |
| 2026-08-01 | $1,611,253 | $835.05 | $0.00170743 |
| 2026-07-31 | $1,684,533 | $3,989.53 | $0.00162796 |
| 2026-07-30 | $1,630,955 | $10.65 | $0.00170200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
