Pepecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $12,583,873 | $104,406 | N/A |
| 2026-09-04 | $13,717,127 | $113,577 | $0.00012257 |
| 2026-09-03 | $12,885,096 | $125,864 | $0.00013361 |
| 2026-09-02 | $11,619,059 | $114,473 | $0.00012550 |
| 2026-09-01 | $13,155,217 | $100,674 | $0.00011317 |
| 2026-08-31 | $14,296,304 | $86,279 | $0.00012813 |
| 2026-08-30 | $15,096,969 | $114,941 | $0.00013925 |
| 2026-08-29 | $16,008,181 | $172,106 | $0.00014705 |
| 2026-08-28 | $13,186,602 | $127,901 | $0.00015592 |
| 2026-08-27 | $11,721,162 | $101,327 | $0.00012844 |
| 2026-08-26 | $11,942,961 | $99,055 | $0.00011417 |
| 2026-08-25 | $13,498,480 | $110,374 | $0.00011633 |
| 2026-08-24 | $14,640,187 | $167,089 | $0.00013148 |
| 2026-08-23 | $13,453,545 | $135,815 | $0.00014260 |
| 2026-08-22 | $14,556,821 | $189,716 | $0.00013104 |
| 2026-08-21 | $16,525,600 | $383,291 | $0.00014179 |
| 2026-08-20 | $23,320,187 | $954,181 | $0.00016096 |
| 2026-08-19 | $10,172,689 | $142,890 | $0.00022714 |
| 2026-08-18 | $8,048,528 | $101,885 | $0.00009908 |
| 2026-08-17 | $8,243,584 | $102,973 | $0.00007839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
