Pepecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $14,770,740 | $104,120 | N/A |
| 2026-04-06 | $15,308,918 | $94,919 | $0.00014437 |
| 2026-04-05 | $15,599,465 | $93,269 | $0.00014840 |
| 2026-04-04 | $15,447,814 | $93,922 | $0.00015226 |
| 2026-04-03 | $15,892,287 | $80,430 | $0.00015105 |
| 2026-04-02 | $15,714,654 | $139,120 | $0.00015542 |
| 2026-04-01 | $12,813,430 | $169,307 | $0.00015370 |
| 2026-03-31 | $15,475,507 | $114,944 | $0.00012514 |
| 2026-03-30 | $15,502,423 | $95,804 | $0.00015140 |
| 2026-03-29 | $16,143,784 | $104,324 | $0.00015514 |
| 2026-03-28 | $15,716,868 | $112,804 | $0.00015798 |
| 2026-03-27 | $16,154,960 | $114,481 | $0.00015382 |
| 2026-03-26 | $16,231,122 | $141,175 | $0.00015813 |
| 2026-03-25 | $17,189,112 | $115,886 | $0.00015890 |
| 2026-03-24 | $16,405,592 | $113,857 | $0.00016830 |
| 2026-03-23 | $17,295,772 | $112,426 | $0.00016081 |
| 2026-03-22 | $18,920,251 | $123,070 | $0.00016956 |
| 2026-03-21 | $17,507,587 | $135,656 | $0.00018528 |
| 2026-03-20 | $17,616,055 | $105,831 | $0.00017118 |
| 2026-03-19 | $18,677,086 | $125,306 | $0.00017183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
