PEPECOIN on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $19,211.70 | $42.30 | N/A |
| 2026-08-24 | $18,844.81 | $41.49 | $0.00004574 |
| 2026-08-23 | $18,101.87 | $46.44 | $0.00004487 |
| 2026-08-22 | $18,071.67 | $23.47 | $0.00004310 |
| 2026-08-21 | $16,977.88 | $40.50 | $0.00004303 |
| 2026-08-20 | $16,643.48 | $179.56 | $0.00004042 |
| 2026-08-19 | $14,899.13 | $31.38 | $0.00003963 |
| 2026-08-18 | $14,767.55 | $52.86 | $0.00003547 |
| 2026-08-17 | $14,452.80 | $34.41 | $0.00003516 |
| 2026-08-16 | $14,562.58 | $3.09 | $0.00003441 |
| 2026-08-15 | $14,615.20 | $60.05 | $0.00003467 |
| 2026-08-14 | $14,808.22 | $9.71 | $0.00003480 |
| 2026-08-12 | $14,796.59 | $83.76 | $0.00003526 |
| 2026-08-11 | $14,809.68 | $154.05 | $0.00003523 |
| 2026-08-10 | $15,371.06 | $21.96 | $0.00003526 |
| 2026-08-09 | $15,395.09 | $24.69 | $0.00003660 |
| 2026-08-08 | $14,917.69 | $30.96 | $0.00003665 |
| 2026-08-07 | $14,593.69 | $6.42 | $0.00003552 |
| 2026-08-06 | $14,888.19 | $9.03 | $0.00003475 |
| 2026-08-05 | $14,934.64 | $9.06 | $0.00003545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
