PEPECOIN on SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $16,182.45 | $4.82 | $0.00003853 |
| 2026-07-08 | $16,108.45 | $4.71 | $0.00003835 |
| 2026-07-07 | $16,823.18 | $20.03 | $0.00004006 |
| 2026-07-06 | $16,914.88 | $20.14 | $0.00004027 |
| 2026-07-05 | $16,814.42 | $120.15 | $0.00004003 |
| 2026-07-04 | $16,836.27 | $11.62 | $0.00004009 |
| 2026-07-03 | $16,941.03 | $1.044 | $0.00004034 |
| 2026-07-02 | $16,662.34 | $2.64 | $0.00003967 |
| 2026-07-01 | $15,996.58 | $11.00 | $0.00003809 |
| 2026-06-30 | $15,260.56 | $18.17 | $0.00003633 |
| 2026-06-29 | $15,649.82 | $111.49 | $0.00003726 |
| 2026-06-28 | $14,765.98 | $1.92 | $0.00003516 |
| 2026-06-27 | $14,583.62 | $17.43 | $0.00003472 |
| 2026-06-23 | $14,250.88 | $17.11 | $0.00003393 |
| 2026-06-22 | $14,860.51 | $20.81 | $0.00003538 |
| 2026-06-21 | $15,277.44 | $18.49 | $0.00003637 |
| 2026-06-20 | $15,308.77 | $19.19 | $0.00003645 |
| 2026-06-19 | $14,172.59 | $15.91 | $0.00003374 |
| 2026-06-18 | $14,397.47 | $16.16 | $0.00003428 |
| 2026-06-17 | $14,910.64 | $17.82 | $0.00003550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
