PEPECOIN on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $19,400.98 | $39.11 | N/A |
| 2026-04-07 | $18,220.06 | $1.17 | $0.00004619 |
| 2026-04-06 | $18,120.76 | $9.77 | $0.00004338 |
| 2026-04-05 | $17,913.52 | $43.23 | $0.00004299 |
| 2026-04-04 | $17,788.33 | $46.74 | $0.00004265 |
| 2026-04-03 | $17,638.50 | $126.15 | $0.00004254 |
| 2026-04-02 | $18,557.25 | $7.96 | $0.00004200 |
| 2026-04-01 | $18,459.06 | $55.82 | $0.00004418 |
| 2026-03-31 | $18,438.63 | $34.76 | $0.00004402 |
| 2026-03-30 | $18,185.67 | $7.04 | $0.00004371 |
| 2026-03-29 | $18,217.05 | $35.32 | $0.00004330 |
| 2026-03-28 | $18,578.23 | $1.14 | $0.00004337 |
| 2026-03-27 | $19,281.29 | $25.09 | $0.00004423 |
| 2026-03-26 | $20,355 | $97.56 | $0.00004591 |
| 2026-03-25 | $20,279 | $19.16 | $0.00004846 |
| 2026-03-24 | $20,334 | $34.22 | $0.00004829 |
| 2026-03-23 | $19,420.05 | $142.51 | $0.00004841 |
| 2026-03-22 | $20,125 | $11.60 | $0.00004591 |
| 2026-03-21 | $20,104 | $69.26 | $0.00004752 |
| 2026-03-20 | $19,967.32 | $98.45 | $0.00004787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
