PEPECOIN on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $22,045 | $1,280.46 | N/A |
| 2026-10-12 | $21,681 | $9.70 | $0.00005249 |
| 2026-10-11 | $21,342 | $14.97 | $0.00005162 |
| 2026-10-10 | $21,307 | $20.54 | $0.00005081 |
| 2026-10-09 | $21,428 | $127.34 | $0.00005073 |
| 2026-10-08 | $22,748 | $55.82 | $0.00005102 |
| 2026-10-07 | $23,611 | $39.36 | $0.00005416 |
| 2026-10-06 | $23,570 | $12.09 | $0.00005622 |
| 2026-10-05 | $23,895 | $2.20 | $0.00005612 |
| 2026-10-04 | $23,386 | $19.09 | $0.00005689 |
| 2026-10-03 | $23,236 | $17.69 | $0.00005568 |
| 2026-10-02 | $23,279 | $11.13 | $0.00005532 |
| 2026-10-01 | $23,246 | $33.38 | $0.00005543 |
| 2026-09-30 | $23,488 | $45.70 | $0.00005535 |
| 2026-09-29 | $23,291 | $27.73 | $0.00005592 |
| 2026-09-28 | $23,984 | $172.10 | $0.00005546 |
| 2026-09-27 | $24,027 | $114.87 | $0.00005711 |
| 2026-09-26 | $24,146 | $145.05 | $0.00005721 |
| 2026-09-25 | $23,046 | $142.80 | $0.00005749 |
| 2026-09-24 | $22,749 | $112.81 | $0.00005487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
