PepeCoin on Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $738,691 | $269.36 | N/A |
| 2026-09-22 | $780,025 | $139.85 | $0.00000739 |
| 2026-09-20 | $700,278 | $5.91 | $0.00000780 |
| 2026-09-19 | $711,230 | $8.73 | $0.00000700 |
| 2026-09-18 | $642,644 | $3.51 | $0.00000711 |
| 2026-09-15 | $646,994 | $2.55 | $0.00000643 |
| 2026-09-14 | $640,681 | $1.72 | $0.00000647 |
| 2026-09-11 | $624,434 | $1.12 | $0.00000641 |
| 2026-09-10 | $640,103 | $1.73 | $0.00000624 |
| 2026-09-04 | $656,879 | $4.95 | $0.00000640 |
| 2026-08-30 | $667,420 | $3.52 | $0.00000657 |
| 2026-08-29 | $659,665 | $1.27 | $0.00000667 |
| 2026-08-28 | $690,829 | $160.15 | $0.00000660 |
| 2026-08-27 | $668,089 | $316.83 | $0.00000691 |
| 2026-08-26 | $656,002 | $157.46 | $0.00000668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
