PepeCoin on Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $505,388 | $3.67 | N/A |
| 2026-08-05 | $504,197 | $1.53 | $0.00000505 |
| 2026-08-04 | $502,860 | $1.48 | $0.00000504 |
| 2026-08-03 | $504,059 | $1.49 | $0.00000503 |
| 2026-07-28 | $508,402 | $5.23 | $0.00000504 |
| 2026-07-27 | $528,720 | $2.30 | $0.00000508 |
| 2026-07-26 | $511,355 | $2.18 | $0.00000529 |
| 2026-07-25 | $513,256 | $1.099 | $0.00000511 |
| 2026-07-16 | $523,309 | $39.25 | $0.00000513 |
| 2026-07-15 | $533,851 | $34.51 | $0.00000523 |
| 2026-07-10 | $547,821 | $49.38 | $0.00000534 |
| 2026-07-09 | $553,215 | $25.46 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
