PepeCoin on Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $611,425 | $71.44 | N/A |
| 2026-04-17 | $616,962 | $144.23 | $0.00000612 |
| 2026-04-16 | $579,285 | $33.60 | $0.00000614 |
| 2026-04-15 | $579,285 | $33.60 | $0.00000579 |
| 2026-04-14 | $557,363 | $2.32 | $0.00000579 |
| 2026-04-13 | $556,413 | $2.32 | $0.00000557 |
| 2026-04-12 | $556,413 | $2.32 | $0.00000556 |
| 2026-04-11 | $580,393 | $29.80 | $0.00000556 |
| 2026-04-10 | $580,630 | $12.30 | $0.00000580 |
| 2026-04-09 | $568,735 | $41.51 | $0.00000581 |
| 2026-04-08 | $568,735 | $41.51 | $0.00000569 |
| 2026-03-29 | $566,645 | $2.77 | $0.00000569 |
| 2026-03-28 | $566,645 | $2.77 | $0.00000567 |
| 2026-03-27 | $590,330 | $11.89 | $0.00000567 |
| 2026-03-26 | $629,501 | $3.63 | $0.00000590 |
| 2026-03-25 | $627,587 | $1.93 | $0.00000626 |
| 2026-03-24 | $627,953 | $8.37 | $0.00000628 |
| 2026-03-23 | $627,953 | $8.37 | $0.00000628 |
| 2026-03-21 | $613,981 | $1.90 | $0.00000628 |
| 2026-03-20 | $622,609 | $21.14 | $0.00000616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
