PepeCoin on Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $472,035 | $5.99 | N/A |
| 2026-06-09 | $466,788 | $5.92 | $0.00000472 |
| 2026-06-08 | $458,942 | $5.72 | $0.00000467 |
| 2026-06-07 | $438,314 | $16.47 | $0.00000459 |
| 2026-06-06 | $468,195 | $23.53 | $0.00000438 |
| 2026-06-05 | $484,650 | $25.26 | $0.00000468 |
| 2026-06-04 | $502,466 | $1.70 | $0.00000485 |
| 2026-06-03 | $517,782 | $2.34 | $0.00000502 |
| 2026-06-02 | $569,280 | $9.77 | $0.00000518 |
| 2026-06-01 | $569,280 | $9.77 | $0.00000569 |
| 2026-05-31 | $574,229 | $5.03 | $0.00000569 |
| 2026-05-30 | $572,935 | $5.02 | $0.00000574 |
| 2026-05-29 | $572,935 | $5.02 | $0.00000573 |
| 2026-05-25 | $588,222 | $16.12 | $0.00000573 |
| 2026-05-24 | $588,222 | $16.12 | $0.00000593 |
| 2026-05-21 | $603,292 | $23.34 | $0.00000593 |
| 2026-05-20 | $599,745 | $23.21 | $0.00000603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
