PepeCoin on Solana Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $594,638 | $23.11 | N/A |
| 2026-11-03 | $592,369 | $7.52 | $0.00000595 |
| 2026-11-02 | $609,506 | $21.54 | $0.00000592 |
| 2026-11-01 | $610,074 | $4.40 | $0.00000610 |
| 2026-10-31 | $616,174 | $2.89 | $0.00000610 |
| 2026-10-30 | $611,038 | $8.58 | $0.00000616 |
| 2026-10-29 | $642,505 | $3.29 | $0.00000611 |
| 2026-10-28 | $646,220 | $3.49 | $0.00000643 |
| 2026-10-21 | $676,583 | $45.75 | $0.00000646 |
| 2026-10-20 | $683,721 | $2.46 | $0.00000677 |
| 2026-10-19 | $663,608 | $2.01 | $0.00000684 |
| 2026-10-18 | $659,372 | $2.96 | $0.00000664 |
| 2026-10-17 | $654,792 | $2.94 | $0.00000659 |
| 2026-10-16 | $679,041 | $3.00 | $0.00000655 |
| 2026-10-15 | $654,831 | $1.36 | $0.00000679 |
| 2026-10-14 | $678,719 | $8.64 | $0.00000655 |
| 2026-10-13 | $678,606 | $9.01 | $0.00000679 |
| 2026-10-11 | $708,787 | $97.95 | $0.00000679 |
| 2026-10-10 | $706,320 | $255.47 | $0.00000709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
