PepeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $7,885,760 | $145,867 | N/A |
| 2026-04-04 | $7,872,599 | $137,675 | $0.081297 |
| 2026-04-03 | $7,922,130 | $160,552 | $0.081132 |
| 2026-04-02 | $8,377,517 | $130,652 | $0.081662 |
| 2026-04-01 | $8,189,269 | $138,343 | $0.086347 |
| 2026-03-31 | $7,996,775 | $183,943 | $0.084424 |
| 2026-03-30 | $7,670,448 | $132,487 | $0.082442 |
| 2026-03-29 | $7,771,789 | $137,572 | $0.079078 |
| 2026-03-28 | $7,669,591 | $146,902 | $0.080161 |
| 2026-03-27 | $8,145,785 | $232,568 | $0.079575 |
| 2026-03-26 | $9,048,986 | $142,140 | $0.083979 |
| 2026-03-25 | $8,859,109 | $211,087 | $0.093272 |
| 2026-03-24 | $9,477,736 | $152,375 | $0.091297 |
| 2026-03-23 | $9,403,089 | $160,414 | $0.097756 |
| 2026-03-22 | $9,881,786 | $133,428 | $0.096931 |
| 2026-03-21 | $9,918,928 | $131,322 | $0.101828 |
| 2026-03-20 | $9,823,004 | $161,739 | $0.102259 |
| 2026-03-19 | $10,865,853 | $173,646 | $0.101227 |
| 2026-03-18 | $12,003,163 | $121,056 | $0.111998 |
| 2026-03-17 | $12,319,629 | $155,874 | $0.123734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
