Pepeinatux Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $217,274 | $1.27 | N/A |
| 2026-07-12 | $215,013 | $1.86 | $0.00021501 |
| 2026-07-11 | $217,378 | $1.88 | $0.00021738 |
| 2026-07-10 | $220,586 | $1.87 | $0.00022059 |
| 2026-07-09 | $219,913 | $8.21 | $0.00021991 |
| 2026-07-08 | $217,980 | $1.020 | $0.00021798 |
| 2026-07-03 | $231,096 | $2.10 | $0.00023110 |
| 2026-07-02 | $226,956 | $3.18 | $0.00022696 |
| 2026-07-01 | $206,911 | $27.82 | $0.00020691 |
| 2026-06-30 | $207,343 | $27.88 | $0.00020734 |
| 2026-06-28 | $199,839 | $4.19 | $0.00019984 |
| 2026-06-27 | $198,905 | $4.17 | $0.00019891 |
| 2026-06-26 | $202,989 | $3.19 | $0.00020299 |
| 2026-06-25 | $188,339 | $3.24 | $0.00018834 |
| 2026-06-15 | $200,320 | $29.78 | $0.00020032 |
| 2026-06-14 | $201,248 | $29.92 | $0.00020125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
