Pepeinatux Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $59,501 | $5.70 | N/A |
| 2026-08-28 | $62,072 | $5.18 | $0.00005950 |
| 2026-08-27 | $57,708 | $2.73 | $0.00006207 |
| 2026-08-26 | $54,926 | $3.49 | $0.00005771 |
| 2026-08-25 | $56,153 | $6.55 | $0.00005493 |
| 2026-08-24 | $54,830 | $1.77 | $0.00005615 |
| 2026-08-23 | $54,768 | $3.83 | $0.00005483 |
| 2026-08-22 | $53,426 | $3.73 | $0.00005477 |
| 2026-08-15 | $42,798 | $1.082 | $0.00005343 |
| 2026-08-13 | $43,050 | $3.01 | $0.00004280 |
| 2026-08-12 | $43,482 | $3.04 | $0.00004305 |
| 2026-08-08 | $41,943 | $1.55 | $0.00004348 |
| 2026-08-07 | $41,528 | $4.20 | $0.00004194 |
| 2026-08-06 | $41,478 | $3.32 | $0.00004153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
