Pepeinatux Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $242,078 | $1.16 | N/A |
| 2026-05-27 | $241,658 | $1.15 | $0.00024209 |
| 2026-05-26 | $240,406 | $1.15 | $0.00024041 |
| 2026-05-25 | $245,749 | $1.75 | $0.00024035 |
| 2026-05-24 | $247,018 | $18.77 | $0.00024575 |
| 2026-05-23 | $247,018 | $18.77 | $0.00024870 |
| 2026-05-22 | $247,284 | $5.23 | $0.00024870 |
| 2026-05-21 | $247,284 | $5.23 | $0.00024728 |
| 2026-05-20 | $244,002 | $76.36 | $0.00024728 |
| 2026-05-19 | $244,002 | $76.36 | $0.00024278 |
| 2026-05-16 | $264,647 | $0.999136 | $0.00024278 |
| 2026-05-15 | $265,984 | $0.999355 | $0.00026595 |
| 2026-05-14 | $260,818 | $4.45 | $0.00026601 |
| 2026-05-13 | $271,035 | $70.86 | $0.00026082 |
| 2026-05-12 | $279,024 | $11.03 | $0.00027092 |
| 2026-05-11 | $276,332 | $40.80 | $0.00027833 |
| 2026-05-10 | $268,129 | $59.96 | $0.00027633 |
| 2026-05-09 | $263,879 | $11.84 | $0.00026813 |
| 2026-05-08 | $253,682 | $45.17 | $0.00026520 |
| 2026-05-07 | $258,031 | $142.51 | $0.00025246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
