Pepeinatux Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $241,968 | $39.64 | N/A |
| 2026-04-09 | $245,201 | $3.93 | $0.00024339 |
| 2026-04-08 | $245,201 | $3.93 | $0.00024396 |
| 2026-04-05 | $230,486 | $17.60 | $0.00024396 |
| 2026-04-04 | $231,163 | $17.66 | $0.00023049 |
| 2026-04-03 | $231,163 | $17.66 | $0.00023116 |
| 2026-04-02 | $242,274 | $3.05 | $0.00023116 |
| 2026-04-01 | $239,243 | $4.92 | $0.00024227 |
| 2026-03-31 | $239,409 | $2.68 | $0.00023924 |
| 2026-03-30 | $235,794 | $2.64 | $0.00023822 |
| 2026-03-29 | $238,831 | $10.07 | $0.00023459 |
| 2026-03-28 | $238,815 | $10.07 | $0.00023883 |
| 2026-03-24 | $247,260 | $5.89 | $0.00023881 |
| 2026-03-23 | $249,689 | $12.03 | $0.00024561 |
| 2026-03-22 | $256,776 | $2.85 | $0.00024969 |
| 2026-03-21 | $259,409 | $2.88 | $0.00025678 |
| 2026-03-20 | $257,371 | $21.72 | $0.00025941 |
| 2026-03-19 | $257,362 | $3.04 | $0.00025737 |
| 2026-03-18 | $270,032 | $7.90 | $0.00025947 |
| 2026-03-17 | $279,225 | $13.47 | $0.00027003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
