Pepek Philippe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,051.16 | $1.043 | N/A |
| 2026-06-14 | $2,053.33 | $1.081 | $0.00000228 |
| 2026-06-13 | $2,053.33 | $1.081 | $0.00000228 |
| 2026-06-12 | $1,931.43 | $1.12 | $0.00000228 |
| 2026-06-11 | $1,931.43 | $1.12 | $0.00000215 |
| 2026-06-10 | $1,928.32 | $1.60 | $0.00000215 |
| 2026-06-09 | $1,975.90 | $6.27 | $0.00000215 |
| 2026-06-08 | $1,961.43 | $16.06 | $0.00000220 |
| 2026-06-07 | $1,873.37 | $1.060 | $0.00000220 |
| 2026-06-06 | $1,907.48 | $1.052 | $0.00000208 |
| 2026-06-05 | $2,180.07 | $1.66 | $0.00000212 |
| 2026-06-04 | $2,188.54 | $3.32 | $0.00000243 |
| 2026-06-03 | $2,236.15 | $1.96 | $0.00000243 |
| 2026-06-02 | $2,396.67 | $1.067 | $0.00000249 |
| 2026-06-01 | $2,472.86 | $1.31 | $0.00000267 |
| 2026-05-31 | $2,472.86 | $1.31 | $0.00000275 |
| 2026-05-29 | $2,461.80 | $1.078 | $0.00000275 |
| 2026-05-28 | $2,526.39 | $1.075 | $0.00000274 |
| 2026-05-27 | $2,521.40 | $1.20 | $0.00000281 |
| 2026-05-26 | $2,594.68 | $3.25 | $0.00000281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
