Pepek Philippe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,803.33 | $6.10 | N/A |
| 2026-03-25 | $2,787.28 | $3.59 | $0.00000312 |
| 2026-03-24 | $2,823.48 | $10.67 | $0.00000310 |
| 2026-03-23 | $2,823.48 | $10.67 | $0.00000314 |
| 2026-03-20 | $2,820.07 | $26.49 | $0.00000314 |
| 2026-03-19 | $2,821.70 | $35.14 | $0.00000314 |
| 2026-03-18 | $3,112.30 | $2.22 | $0.00000314 |
| 2026-03-17 | $3,146.52 | $16.17 | $0.00000346 |
| 2026-03-16 | $2,946.89 | $6.85 | $0.00000350 |
| 2026-03-15 | $2,938.00 | $1.50 | $0.00000328 |
| 2026-03-14 | $2,954.74 | $5.50 | $0.00000327 |
| 2026-03-13 | $2,954.74 | $5.50 | $0.00000329 |
| 2026-03-11 | $2,922.25 | $4.40 | $0.00000329 |
| 2026-03-10 | $2,922.25 | $4.40 | $0.00000325 |
| 2026-03-09 | $2,781.38 | $44.33 | $0.00000325 |
| 2026-03-08 | $2,781.38 | $44.33 | $0.00000309 |
| 2026-03-07 | $3,119.33 | $2.10 | $0.00000309 |
| 2026-03-06 | $3,119.33 | $2.10 | $0.00000347 |
| 2026-03-05 | $3,192.88 | $14.60 | $0.00000347 |
| 2026-03-04 | $3,126.13 | $22.82 | $0.00000355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
