PepeMusk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $375,606 | $522.02 | N/A |
| 2026-05-28 | $379,669 | $237.90 | $0.00037562 |
| 2026-05-27 | $382,545 | $290.82 | $0.00037979 |
| 2026-05-26 | $385,790 | $205.67 | $0.00038126 |
| 2026-05-25 | $381,953 | $217.29 | $0.00038578 |
| 2026-05-24 | $381,251 | $424.18 | $0.00038195 |
| 2026-05-23 | $377,377 | $408.33 | $0.00038121 |
| 2026-05-22 | $382,484 | $545.57 | $0.00037702 |
| 2026-05-21 | $377,959 | $547.06 | $0.00038248 |
| 2026-05-20 | $374,357 | $572.30 | $0.00037796 |
| 2026-05-19 | $380,251 | $614.46 | $0.00037569 |
| 2026-05-18 | $381,286 | $416.06 | $0.00038018 |
| 2026-05-17 | $384,650 | $375.09 | $0.00038111 |
| 2026-05-16 | $391,229 | $288.12 | $0.00038454 |
| 2026-05-15 | $393,090 | $502.69 | $0.00039123 |
| 2026-05-14 | $392,095 | $612.36 | $0.00039312 |
| 2026-05-13 | $386,570 | $424.93 | $0.00039209 |
| 2026-05-12 | $387,373 | $755.93 | $0.00038660 |
| 2026-05-11 | $386,870 | $924.68 | $0.00038684 |
| 2026-05-10 | $379,547 | $209.03 | $0.00038658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
