PepeMusk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $344,684 | $477.36 | N/A |
| 2026-03-27 | $351,405 | $333.13 | $0.00034473 |
| 2026-03-26 | $358,930 | $498.97 | $0.00035143 |
| 2026-03-25 | $356,565 | $399.40 | $0.00035893 |
| 2026-03-24 | $356,971 | $1,245.96 | $0.00035655 |
| 2026-03-23 | $353,249 | $1,022.99 | $0.00035699 |
| 2026-03-22 | $354,071 | $344.40 | $0.00035320 |
| 2026-03-21 | $356,112 | $117.69 | $0.00035407 |
| 2026-03-20 | $358,108 | $22.79 | $0.00035611 |
| 2026-03-19 | $362,776 | $775.45 | $0.00035811 |
| 2026-03-18 | $366,619 | $451.80 | $0.00036275 |
| 2026-03-17 | $369,930 | $563.42 | $0.00036662 |
| 2026-03-16 | $369,272 | $530.12 | $0.00036993 |
| 2026-03-15 | $362,420 | $313.14 | $0.00036914 |
| 2026-03-14 | $365,420 | $712.20 | $0.00036250 |
| 2026-03-13 | $361,022 | $346.50 | $0.00036543 |
| 2026-03-12 | $361,241 | $162.79 | $0.00036118 |
| 2026-03-11 | $359,898 | $620.87 | $0.00036124 |
| 2026-03-10 | $356,099 | $421.29 | $0.00035990 |
| 2026-03-09 | $349,780 | $235.51 | $0.00035599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
