PePeonTron Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$1,564,614	$13,150.08	N/A
2026-07-03	$1,564,108	$15,629.25	$0.00156411
2026-07-02	$1,440,562	$94,122	$0.00144056
2026-07-01	$1,287,927	$11,840.25	$0.00128793
2026-06-30	$1,213,631	$3,527.05	$0.00121363
2026-06-29	$1,264,262	$7,654.50	$0.00126426
2026-06-28	$1,306,051	$35,334	$0.00130605
2026-06-27	$1,385,240	$18,927.45	$0.00138524
2026-06-26	$1,535,599	$13,809.21	$0.00153560
2026-06-25	$1,546,797	$10,682.26	$0.00154680
2026-06-24	$1,611,105	$16,324.45	$0.00161111
2026-06-23	$1,701,952	$9,580.50	$0.00170195
2026-06-22	$1,800,554	$5,695.32	$0.00180055
2026-06-21	$1,795,666	$22,309	$0.00179567
2026-06-20	$1,877,797	$4,945.77	$0.00187780
2026-06-19	$1,877,240	$10,502.93	$0.00187724
2026-06-18	$1,850,319	$10,369.67	$0.00185032
2026-06-17	$2,015,572	$11,966.88	$0.00201557
2026-06-16	$2,029,320	$315,297	$0.00202932
2026-06-15	$2,129,774	$316,621	$0.00212977