PePeonTron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,027,877 | $496,079 | N/A |
| 2026-05-18 | $2,871,894 | $1,130,519 | $0.00302790 |
| 2026-05-17 | $1,736,349 | $132,891 | $0.00283487 |
| 2026-05-16 | $2,024,857 | $84,944 | $0.00173481 |
| 2026-05-15 | $2,114,964 | $168,968 | $0.00202703 |
| 2026-05-14 | $2,242,452 | $220,560 | $0.00211496 |
| 2026-05-13 | $3,080,949 | $369,039 | $0.00224690 |
| 2026-05-12 | $3,696,760 | $142,711 | $0.00307830 |
| 2026-05-11 | $4,476,734 | $130,865 | $0.00369670 |
| 2026-05-10 | $4,224,719 | $154,422 | $0.00447795 |
| 2026-05-09 | $4,581,050 | $165,827 | $0.00422537 |
| 2026-05-08 | $5,248,045 | $128,729 | $0.00458102 |
| 2026-05-07 | $5,523,965 | $111,303 | $0.00524862 |
| 2026-05-06 | $5,537,239 | $133,761 | $0.00552422 |
| 2026-05-05 | $5,568,297 | $208,327 | $0.00553768 |
| 2026-05-04 | $5,694,583 | $150,279 | $0.00556921 |
| 2026-05-03 | $5,807,139 | $141,338 | $0.00569458 |
| 2026-05-02 | $5,833,014 | $148,207 | $0.00579714 |
| 2026-05-01 | $5,828,188 | $164,136 | $0.00583175 |
| 2026-04-30 | $5,920,176 | $141,634 | $0.00582819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
