PePeonTron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,316,239 | $47,479 | N/A |
| 2026-03-28 | $5,229,237 | $52,229 | $0.00531624 |
| 2026-03-27 | $5,317,404 | $54,614 | $0.00522924 |
| 2026-03-26 | $5,374,282 | $47,226 | $0.00531742 |
| 2026-03-25 | $5,176,631 | $55,075 | $0.00537387 |
| 2026-03-24 | $5,335,448 | $54,172 | $0.00517705 |
| 2026-03-23 | $5,415,621 | $49,575 | $0.00534716 |
| 2026-03-22 | $5,508,427 | $46,445 | $0.00541520 |
| 2026-03-21 | $5,501,379 | $85,987 | $0.00552458 |
| 2026-03-20 | $5,497,098 | $260,644 | $0.00550138 |
| 2026-03-19 | $5,600,108 | $269,928 | $0.00549710 |
| 2026-03-18 | $5,566,093 | $284,803 | $0.00560011 |
| 2026-03-17 | $5,622,046 | $276,072 | $0.00556609 |
| 2026-03-16 | $5,464,965 | $257,287 | $0.00562214 |
| 2026-03-15 | $5,435,898 | $299,216 | $0.00546505 |
| 2026-03-14 | $5,786,394 | $294,820 | $0.00543615 |
| 2026-03-13 | $6,037,854 | $283,161 | $0.00578640 |
| 2026-03-12 | $6,259,203 | $355,514 | $0.00603857 |
| 2026-03-11 | $6,700,687 | $297,457 | $0.00625963 |
| 2026-03-10 | $6,540,844 | $291,219 | $0.00670069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
