PepeSol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $183,764 | $139.58 | N/A |
| 2026-05-18 | $184,517 | $400.56 | $0.00018409 |
| 2026-05-17 | $189,189 | $199.74 | $0.00018484 |
| 2026-05-16 | $189,488 | $183.71 | $0.00018952 |
| 2026-05-15 | $187,867 | $341.45 | $0.00018982 |
| 2026-05-14 | $188,171 | $253.96 | $0.00018818 |
| 2026-05-13 | $188,880 | $1,267.90 | $0.00018850 |
| 2026-05-12 | $178,498 | $484.38 | $0.00018921 |
| 2026-05-11 | $177,717 | $287.59 | $0.00017881 |
| 2026-05-10 | $177,041 | $203.14 | $0.00017803 |
| 2026-05-09 | $175,443 | $1,337.46 | $0.00017735 |
| 2026-05-08 | $187,792 | $29.07 | $0.00017577 |
| 2026-05-07 | $188,564 | $775.75 | $0.00018812 |
| 2026-05-06 | $194,675 | $867.25 | $0.00018889 |
| 2026-05-05 | $198,691 | $1,135.66 | $0.00019502 |
| 2026-05-04 | $192,153 | $179.51 | $0.00019904 |
| 2026-05-03 | $194,458 | $445.50 | $0.00019249 |
| 2026-05-02 | $193,764 | $29.04 | $0.00019480 |
| 2026-05-01 | $192,764 | $1,006.36 | $0.00019411 |
| 2026-04-30 | $189,412 | $688.56 | $0.00019310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
