PepeSol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $160,339 | $2,572.13 | N/A |
| 2026-07-03 | $161,691 | $2,151.24 | $0.00016198 |
| 2026-07-02 | $155,058 | $113.35 | $0.00015533 |
| 2026-07-01 | $153,097 | $482.89 | $0.00015337 |
| 2026-06-30 | $149,669 | $127.63 | $0.00014993 |
| 2026-06-29 | $151,309 | $154.08 | $0.00015158 |
| 2026-06-28 | $151,318 | $43.99 | $0.00015159 |
| 2026-06-27 | $150,452 | $74.92 | $0.00015072 |
| 2026-06-26 | $150,446 | $415.83 | $0.00015071 |
| 2026-06-25 | $151,184 | $6.73 | $0.00015145 |
| 2026-06-24 | $151,170 | $35.29 | $0.00015144 |
| 2026-06-23 | $151,019 | $382.34 | $0.00015129 |
| 2026-06-22 | $149,578 | $45.90 | $0.00014984 |
| 2026-06-21 | $149,923 | $145.78 | $0.00015019 |
| 2026-06-20 | $148,347 | $66.69 | $0.00014861 |
| 2026-06-19 | $147,635 | $530.06 | $0.00014790 |
| 2026-06-18 | $146,675 | $205.62 | $0.00014693 |
| 2026-06-17 | $148,116 | $87.74 | $0.00014838 |
| 2026-06-16 | $148,525 | $71.50 | $0.00014879 |
| 2026-06-15 | $148,599 | $173.51 | $0.00014886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
