PepeSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $158,555 | $167.21 | N/A |
| 2026-10-04 | $159,799 | $81.92 | $0.00015883 |
| 2026-10-03 | $160,603 | $188.45 | $0.00016008 |
| 2026-10-02 | $162,686 | $306.99 | $0.00016089 |
| 2026-10-01 | $165,428 | $1.62 | $0.00016297 |
| 2026-09-30 | $165,458 | $30.82 | $0.00016572 |
| 2026-09-29 | $165,624 | $29.01 | $0.00016575 |
| 2026-09-28 | $166,387 | $28.06 | $0.00016592 |
| 2026-09-27 | $165,510 | $266.33 | $0.00016668 |
| 2026-09-26 | $165,221 | $766.92 | $0.00016580 |
| 2026-09-25 | $156,505 | $1,264.60 | $0.00016551 |
| 2026-09-24 | $152,817 | $582.77 | $0.00015678 |
| 2026-09-23 | $157,679 | $274.61 | $0.00015309 |
| 2026-09-22 | $155,255 | $826.55 | $0.00015796 |
| 2026-09-21 | $151,693 | $2,087.52 | $0.00015553 |
| 2026-09-20 | $135,068 | $613.95 | $0.00015196 |
| 2026-09-19 | $131,497 | $475.60 | $0.00013531 |
| 2026-09-18 | $126,692 | $184.19 | $0.00013173 |
| 2026-09-17 | $124,831 | $55.27 | $0.00012692 |
| 2026-09-16 | $125,681 | $17.90 | $0.00012505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
