Pepetide Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,741.43 | $44.54 | N/A |
| 2026-07-09 | $2,704.25 | $43.94 | $0.00000271 |
| 2026-07-08 | $2,785.98 | $39.31 | $0.00000279 |
| 2026-07-07 | $2,808.69 | $16.50 | $0.00000281 |
| 2026-07-04 | $2,914.09 | $6.20 | $0.00000292 |
| 2026-07-03 | $2,918.91 | $10.25 | $0.00000292 |
| 2026-07-02 | $2,870.89 | $38.98 | $0.00000287 |
| 2026-07-01 | $2,613.59 | $2.13 | $0.00000262 |
| 2026-06-30 | $2,574.43 | $2.10 | $0.00000258 |
| 2026-06-29 | $2,644.49 | $68.31 | $0.00000265 |
| 2026-06-28 | $2,679.17 | $10.35 | $0.00000268 |
| 2026-06-27 | $2,699.95 | $1.74 | $0.00000270 |
| 2026-06-26 | $2,717.70 | $21.98 | $0.00000272 |
| 2026-06-25 | $2,561.59 | $41.12 | $0.00000256 |
| 2026-06-24 | $2,674.96 | $14.16 | $0.00000268 |
| 2026-06-23 | $2,754.52 | $99.75 | $0.00000276 |
| 2026-06-22 | $2,658.18 | $3.81 | $0.00000266 |
| 2026-06-21 | $2,691.49 | $86.68 | $0.00000269 |
| 2026-06-20 | $2,719.09 | $1,251.63 | $0.00000272 |
| 2026-06-19 | $2,646.71 | $22.39 | $0.00000265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
