PepeVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $41,655 | $4.90 | N/A |
| 2026-07-27 | $43,287 | $6.72 | $0.00004167 |
| 2026-07-26 | $42,073 | $1.48 | $0.00004330 |
| 2026-07-25 | $41,718 | $1.29 | $0.00004209 |
| 2026-07-24 | $41,706 | $1.29 | $0.00004174 |
| 2026-07-23 | $43,332 | $1.37 | $0.00004172 |
| 2026-07-15 | $45,524 | $368.27 | $0.00004335 |
| 2026-07-13 | $47,004 | $14.73 | $0.00004554 |
| 2026-07-12 | $48,901 | $396.51 | $0.00004702 |
| 2026-07-11 | $49,792 | $403.74 | $0.00004892 |
| 2026-07-10 | $50,976 | $49.59 | $0.00004981 |
| 2026-07-09 | $51,291 | $345.59 | $0.00005100 |
| 2026-07-08 | $54,062 | $3.96 | $0.00005131 |
| 2026-07-07 | $56,160 | $25.36 | $0.00005408 |
| 2026-07-06 | $55,107 | $10.63 | $0.00005618 |
| 2026-07-05 | $56,209 | $8.12 | $0.00005513 |
| 2026-07-04 | $56,638 | $931.57 | $0.00005623 |
| 2026-07-03 | $48,453 | $616.56 | $0.00005666 |
| 2026-07-02 | $49,749 | $265.07 | $0.00004847 |
| 2026-07-01 | $46,665 | $11.16 | $0.00004977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
