PepeVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $41,438 | $23.96 | N/A |
| 2026-10-07 | $44,661 | $51.75 | $0.00004145 |
| 2026-10-06 | $44,552 | $51.72 | $0.00004468 |
| 2026-10-03 | $44,475 | $97.16 | $0.00004457 |
| 2026-10-02 | $44,901 | $416.92 | $0.00004449 |
| 2026-10-01 | $48,441 | $11.97 | $0.00004492 |
| 2026-09-30 | $48,404 | $11.96 | $0.00004846 |
| 2026-09-27 | $53,698 | $875.10 | $0.00004842 |
| 2026-09-26 | $61,980 | $835.16 | $0.00005372 |
| 2026-09-25 | $63,452 | $10.75 | $0.00006200 |
| 2026-09-24 | $63,508 | $9.98 | $0.00006348 |
| 2026-09-21 | $60,132 | $101.24 | $0.00006353 |
| 2026-09-20 | $59,367 | $99.95 | $0.00006016 |
| 2026-09-19 | $60,189 | $7.07 | $0.00005939 |
| 2026-09-18 | $54,491 | $29.70 | $0.00006021 |
| 2026-09-17 | $54,264 | $29.58 | $0.00005451 |
| 2026-09-15 | $55,573 | $612.26 | $0.00005429 |
| 2026-09-14 | $51,581 | $77.54 | $0.00005560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
