PepeVerse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $49,520 | $144.54 | N/A |
| 2026-06-11 | $46,180 | $68.68 | $0.00004964 |
| 2026-06-10 | $47,360 | $31.48 | $0.00004620 |
| 2026-06-09 | $47,910 | $5.18 | $0.00004710 |
| 2026-06-08 | $47,648 | $149.08 | $0.00004793 |
| 2026-06-07 | $43,808 | $148.93 | $0.00004763 |
| 2026-06-06 | $43,480 | $18.96 | $0.00004383 |
| 2026-06-05 | $46,685 | $65.95 | $0.00004350 |
| 2026-06-04 | $48,500 | $74.00 | $0.00004695 |
| 2026-06-03 | $49,454 | $52.22 | $0.00004827 |
| 2026-06-02 | $54,493 | $102.54 | $0.00004937 |
| 2026-06-01 | $55,496 | $27.76 | $0.00005451 |
| 2026-05-31 | $56,155 | $28.88 | $0.00005553 |
| 2026-05-30 | $55,791 | $153.85 | $0.00005618 |
| 2026-05-29 | $53,817 | $2.62 | $0.00005582 |
| 2026-05-28 | $54,942 | $2.67 | $0.00005385 |
| 2026-05-27 | $55,916 | $64.59 | $0.00005496 |
| 2026-05-26 | $57,272 | $279.16 | $0.00005621 |
| 2026-05-25 | $59,273 | $1.17 | $0.00005761 |
| 2026-05-24 | $59,273 | $1.17 | $0.00005930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
