PEPi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$43,279	$186.20	N/A
2026-09-22	$46,108	$83.26	$3.24
2026-09-21	$46,019	$83.09	$3.45
2026-09-20	$42,885	$90.46	$3.44
2026-09-19	$42,540	$317.92	$3.21
2026-09-18	$40,241	$255.14	$3.18
2026-09-17	$41,406	$213.69	$3.01
2026-09-16	$42,233	$78.97	$3.10
2026-09-15	$49,714	$986.87	$3.16
2026-09-14	$46,040	$75.31	$3.72
2026-09-13	$45,320	$101.01	$3.44
2026-09-12	$45,294	$100.96	$3.39
2026-09-10	$42,842	$32.04	$3.39
2026-09-09	$44,373	$401.27	$3.20
2026-09-08	$48,292	$61.87	$3.32
2026-09-07	$49,856	$98.48	$3.61
2026-09-06	$49,814	$30.88	$3.73
2026-09-05	$49,948	$67.28	$3.73
2026-09-04	$52,763	$19.75	$3.74
2026-09-03	$49,830	$7.48	$3.95