PEPi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $70,791 | $1,749.17 | N/A |
| 2026-08-05 | $77,744 | $610.80 | $5.29 |
| 2026-08-04 | $94,511 | $4,276.56 | $5.81 |
| 2026-08-03 | $109,175 | $5,827.38 | $7.07 |
| 2026-08-02 | $61,944 | $92.53 | $8.17 |
| 2026-08-01 | $66,515 | $256.61 | $4.63 |
| 2026-07-31 | $69,599 | $1,254.34 | $4.97 |
| 2026-07-30 | $75,627 | $11.28 | $5.21 |
| 2026-07-29 | $77,433 | $69.47 | $5.66 |
| 2026-07-28 | $75,688 | $1,689.24 | $5.79 |
| 2026-07-27 | $69,099 | $342.80 | $5.66 |
| 2026-07-26 | $62,514 | $1,096.03 | $5.17 |
| 2026-07-25 | $74,331 | $846.06 | $4.68 |
| 2026-07-24 | $67,488 | $213.78 | $5.56 |
| 2026-07-23 | $67,345 | $20.15 | $5.05 |
| 2026-07-22 | $68,682 | $65.39 | $5.04 |
| 2026-07-21 | $68,586 | $1,645.66 | $5.14 |
| 2026-07-20 | $60,609 | $203.37 | $5.13 |
| 2026-07-19 | $57,874 | $21.79 | $4.53 |
| 2026-07-18 | $56,807 | $536.50 | $4.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
