PEPi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $266,710 | $250.43 | N/A |
| 2026-04-01 | $264,062 | $6,676.14 | $19.95 |
| 2026-03-31 | $264,062 | $6,676.14 | $19.75 |
| 2026-03-28 | $28,955 | $3.29 | $19.75 |
| 2026-03-27 | $28,794 | $3.27 | $2.17 |
| 2026-03-26 | $30,888 | $26.88 | $2.15 |
| 2026-03-25 | $30,885 | $26.90 | $2.31 |
| 2026-03-24 | $29,388 | $47.52 | $2.31 |
| 2026-03-23 | $29,353 | $47.52 | $2.20 |
| 2026-03-22 | $30,379 | $391.16 | $2.20 |
| 2026-03-21 | $28,835 | $19.83 | $2.27 |
| 2026-03-20 | $28,904 | $239.24 | $2.16 |
| 2026-03-19 | $31,220 | $16.32 | $2.16 |
| 2026-03-18 | $32,853 | $74.14 | $2.34 |
| 2026-03-17 | $33,239 | $9.98 | $2.46 |
| 2026-03-16 | $30,967 | $27.08 | $2.49 |
| 2026-03-15 | $29,883 | $11.16 | $2.31 |
| 2026-03-14 | $29,850 | $486.03 | $2.23 |
| 2026-03-13 | $30,828 | $240.37 | $2.23 |
| 2026-03-12 | $0.000000000000000000 | $554.58 | $2.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
