Pepito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $14,812.17 | $1.93 | N/A |
| 2026-10-15 | $14,902.42 | $1.94 | $0.00001482 |
| 2026-10-13 | $15,140.48 | $70.81 | $0.00001491 |
| 2026-10-11 | $15,918.21 | $54.66 | $0.00001515 |
| 2026-10-10 | $15,906.12 | $86.97 | $0.00001593 |
| 2026-10-09 | $16,566.71 | $453.73 | $0.00001591 |
| 2026-10-08 | $16,004.86 | $143.43 | $0.00001658 |
| 2026-10-07 | $16,596.21 | $100.41 | $0.00001601 |
| 2026-10-06 | $16,932.25 | $21.76 | $0.00001661 |
| 2026-10-05 | $17,191.57 | $62.55 | $0.00001694 |
| 2026-10-04 | $17,308.94 | $26.28 | $0.00001720 |
| 2026-10-03 | $16,950.51 | $20.51 | $0.00001732 |
| 2026-10-02 | $16,926.18 | $42.75 | $0.00001696 |
| 2026-10-01 | $16,789.04 | $297.19 | $0.00001694 |
| 2026-09-30 | $16,735.10 | $2.97 | $0.00001680 |
| 2026-09-29 | $16,638.41 | $34.10 | $0.00001674 |
| 2026-09-28 | $17,064.50 | $353.84 | $0.00001665 |
| 2026-09-27 | $18,306.23 | $73.66 | $0.00001707 |
| 2026-09-26 | $18,765.93 | $22.00 | $0.00001832 |
| 2026-09-25 | $18,102.73 | $73.55 | $0.00001878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
