Pepito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $13,329.12 | $13.34 | N/A |
| 2026-03-27 | $13,413.35 | $13.42 | $0.00001334 |
| 2026-03-26 | $14,297.48 | $2.38 | $0.00001342 |
| 2026-03-25 | $14,231.51 | $4.62 | $0.00001430 |
| 2026-03-24 | $14,237.62 | $14.87 | $0.00001424 |
| 2026-03-23 | $14,233.23 | $14.87 | $0.00001424 |
| 2026-03-20 | $14,019.53 | $31.99 | $0.00001424 |
| 2026-03-19 | $14,019.53 | $32.16 | $0.00001396 |
| 2026-03-18 | $14,910.02 | $56.88 | $0.00001403 |
| 2026-03-17 | $14,693.74 | $81.15 | $0.00001492 |
| 2026-03-16 | $14,073.28 | $461.16 | $0.00001473 |
| 2026-03-15 | $11,133.56 | $48.46 | $0.00001392 |
| 2026-03-14 | $11,240.53 | $48.89 | $0.00001114 |
| 2026-03-13 | $11,448.37 | $285.71 | $0.00001124 |
| 2026-03-12 | $11,483.21 | $920.03 | $0.00001145 |
| 2026-03-11 | $10,647.18 | $116.98 | $0.00001149 |
| 2026-03-10 | $10,668.17 | $63.36 | $0.00001065 |
| 2026-03-09 | $10,155.60 | $14.97 | $0.00001067 |
| 2026-03-08 | $10,594.18 | $49.83 | $0.00001016 |
| 2026-03-07 | $10,631.36 | $50.30 | $0.00001054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
