Pepito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $15,994.41 | $9.35 | N/A |
| 2026-05-13 | $15,959.09 | $126.29 | $0.00001600 |
| 2026-05-12 | $16,393.45 | $109.23 | $0.00001597 |
| 2026-05-11 | $16,820.49 | $22.20 | $0.00001640 |
| 2026-05-10 | $16,268.77 | $78.25 | $0.00001683 |
| 2026-05-09 | $16,098.32 | $233.89 | $0.00001628 |
| 2026-05-08 | $16,181.42 | $469.45 | $0.00001611 |
| 2026-05-07 | $15,555.64 | $53.32 | $0.00001619 |
| 2026-05-06 | $15,010.26 | $198.62 | $0.00001558 |
| 2026-05-05 | $14,929.96 | $197.56 | $0.00001502 |
| 2026-05-03 | $14,085.00 | $14.70 | $0.00001494 |
| 2026-05-02 | $14,069.37 | $20.39 | $0.00001409 |
| 2026-05-01 | $14,058.47 | $28.27 | $0.00001408 |
| 2026-04-30 | $13,956.23 | $14.70 | $0.00001407 |
| 2026-04-29 | $14,359.80 | $64.84 | $0.00001397 |
| 2026-04-28 | $14,243.63 | $64.92 | $0.00001423 |
| 2026-04-27 | $14,944.33 | $83.42 | $0.00001424 |
| 2026-04-26 | $15,126.52 | $170.55 | $0.00001507 |
| 2026-04-25 | $14,308.22 | $1.78 | $0.00001513 |
| 2026-04-24 | $14,231.38 | $95.33 | $0.00001432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
