Pepoclown Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $212,390 | $246.74 | N/A |
| 2026-10-02 | $215,699 | $3,105.06 | $0.000000000504862 |
| 2026-10-01 | $232,845 | $17.23 | $0.000000000512727 |
| 2026-09-30 | $230,697 | $587.22 | $0.000000000553483 |
| 2026-09-29 | $233,689 | $253.76 | $0.000000000548377 |
| 2026-09-28 | $228,857 | $194.91 | $0.000000000555489 |
| 2026-09-27 | $235,145 | $2.42 | $0.000000000544005 |
| 2026-09-26 | $234,492 | $169.29 | $0.000000000558950 |
| 2026-09-25 | $234,532 | $3,425.07 | $0.000000000557398 |
| 2026-09-24 | $265,336 | $86.83 | $0.000000000557494 |
| 2026-09-23 | $274,583 | $597.65 | $0.000000000630717 |
| 2026-09-22 | $282,411 | $1,238.49 | $0.000000000652696 |
| 2026-09-21 | $261,820 | $568.78 | $0.000000000671305 |
| 2026-09-20 | $265,903 | $119.75 | $0.000000000622358 |
| 2026-09-19 | $263,129 | $319.35 | $0.000000000632064 |
| 2026-09-18 | $249,136 | $1,963.33 | $0.000000000625470 |
| 2026-09-17 | $257,388 | $2,903.08 | $0.000000000592208 |
| 2026-09-16 | $280,602 | $4,786.33 | $0.000000000611824 |
| 2026-09-15 | $258,016 | $68.77 | $0.000000000667004 |
| 2026-09-14 | $255,975 | $137.09 | $0.000000000613317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
