Pepoclown Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $157,287 | $4,662.52 | N/A |
| 2026-08-11 | $166,157 | $1,539.98 | $0.000000000373879 |
| 2026-08-10 | $176,089 | $627.08 | $0.000000000394962 |
| 2026-08-09 | $183,512 | $186.51 | $0.000000000418573 |
| 2026-08-08 | $184,407 | $1,427.25 | $0.000000000436216 |
| 2026-08-07 | $173,255 | $2,085.82 | $0.000000000438345 |
| 2026-08-06 | $173,373 | $515.15 | $0.000000000411835 |
| 2026-08-05 | $168,275 | $93.79 | $0.000000000412116 |
| 2026-08-04 | $166,739 | $94.30 | $0.000000000399999 |
| 2026-08-03 | $165,509 | $17.86 | $0.000000000396346 |
| 2026-08-02 | $167,599 | $1.030 | $0.000000000393422 |
| 2026-08-01 | $166,675 | $126.97 | $0.000000000398390 |
| 2026-07-31 | $173,295 | $1,666.88 | $0.000000000396194 |
| 2026-07-30 | $180,349 | $861.86 | $0.000000000411930 |
| 2026-07-29 | $187,659 | $18.65 | $0.000000000428697 |
| 2026-07-28 | $185,782 | $515.89 | $0.000000000446074 |
| 2026-07-27 | $197,688 | $3.62 | $0.000000000441612 |
| 2026-07-25 | $186,733 | $98.56 | $0.000000000469914 |
| 2026-07-24 | $190,606 | $1,645.37 | $0.000000000443874 |
| 2026-07-23 | $181,073 | $943.20 | $0.000000000453080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
