Peponk Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $395,141 | $21,644 | N/A |
| 2026-06-28 | $294,662 | $21,265 | $0.00044448 |
| 2026-06-27 | $14,726.00 | $11,285.73 | $0.00033145 |
| 2026-06-26 | $22,846 | $1,817.60 | $0.00001685 |
| 2026-06-25 | $23,910 | $6,925.20 | $0.00002614 |
| 2026-06-24 | $29,563 | $3,514.84 | $0.00002735 |
| 2026-06-23 | $19,061.39 | $3,091.23 | $0.00003387 |
| 2026-06-22 | $23,740 | $5,373.42 | $0.00002181 |
| 2026-06-21 | $25,767 | $1,615.09 | $0.00002731 |
| 2026-06-20 | $28,425 | $10,027.92 | $0.00002947 |
| 2026-06-19 | $47,094 | $208,603 | $0.00003253 |
| 2026-06-18 | $541,078 | $39,355 | $0.00005388 |
| 2026-06-17 | $436,592 | $43,863 | $0.00058122 |
| 2026-06-16 | $509,985 | $75,452 | $0.00053717 |
| 2026-06-15 | $409,054 | $66,977 | $0.00058566 |
| 2026-06-14 | $548,236 | $76,408 | $0.00051211 |
| 2026-06-13 | $570,150 | $127,155 | $0.00062661 |
| 2026-06-12 | $593,838 | $95,550 | $0.00064974 |
| 2026-06-11 | $571,301 | $26,208 | $0.00066504 |
| 2026-06-10 | $622,835 | $22,875 | $0.00064543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
