PEPPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,565,244 | $15,880.74 | N/A |
| 2026-03-22 | $7,722,704 | $10,576.28 | $0.000000000863434 |
| 2026-03-21 | $7,736,288 | $10,831.59 | $0.000000000881414 |
| 2026-03-20 | $7,836,670 | $29,839 | $0.000000000882056 |
| 2026-03-19 | $7,997,095 | $8,831.03 | $0.000000000894231 |
| 2026-03-18 | $8,252,792 | $5,683.75 | $0.000000000913221 |
| 2026-03-17 | $8,304,793 | $7,969.92 | $0.000000000942089 |
| 2026-03-16 | $8,143,801 | $5,345.18 | $0.000000000948026 |
| 2026-03-15 | $8,140,681 | $5,121.76 | $0.000000000929648 |
| 2026-03-14 | $8,162,184 | $21,094 | $0.000000000929377 |
| 2026-03-13 | $8,125,863 | $14,677.75 | $0.000000000931746 |
| 2026-03-12 | $8,188,721 | $29,583 | $0.000000000927184 |
| 2026-03-11 | $8,107,096 | $47,400 | $0.000000000934605 |
| 2026-03-10 | $8,127,399 | $34,496 | $0.000000000925636 |
| 2026-03-09 | $7,947,589 | $37,439 | $0.000000000927451 |
| 2026-03-08 | $7,883,574 | $52,476 | $0.000000000905265 |
| 2026-03-07 | $8,191,902 | $87,641 | $0.000000000900281 |
| 2026-03-06 | $7,727,261 | $22,645 | $0.000000000934358 |
| 2026-03-05 | $8,005,569 | $45,263 | $0.000000000882088 |
| 2026-03-04 | $7,944,664 | $109,429 | $0.000000000913536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
