PEPPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,353,197 | $82,732 | N/A |
| 2026-05-12 | $8,989,045 | $32,823 | $0.000000001068 |
| 2026-05-11 | $9,365,234 | $61,390 | $0.000000001026 |
| 2026-05-10 | $9,202,804 | $43,702 | $0.000000001069 |
| 2026-05-09 | $9,325,431 | $120,175 | $0.000000001051 |
| 2026-05-08 | $9,274,311 | $68,223 | $0.000000001065 |
| 2026-05-07 | $9,262,503 | $96,407 | $0.000000001038 |
| 2026-05-06 | $9,068,728 | $103,530 | $0.000000001036 |
| 2026-05-05 | $8,923,723 | $81,389 | $0.000000001016 |
| 2026-05-04 | $8,840,981 | $40,948 | $0.000000000999397 |
| 2026-05-03 | $8,947,842 | $22,046 | $0.000000000989371 |
| 2026-05-02 | $8,896,079 | $41,745 | $0.000000001001 |
| 2026-05-01 | $8,804,105 | $178,745 | $0.000000000995476 |
| 2026-04-30 | $8,847,522 | $71,419 | $0.000000000984966 |
| 2026-04-29 | $9,438,723 | $69,050 | $0.000000000989341 |
| 2026-04-28 | $9,957,686 | $114,455 | $0.000000001061 |
| 2026-04-27 | $9,126,478 | $113,356 | $0.000000001124 |
| 2026-04-26 | $8,884,718 | $41,991 | $0.000000001042 |
| 2026-04-25 | $8,958,932 | $14,475.11 | $0.000000001014 |
| 2026-04-24 | $9,122,775 | $23,039 | $0.000000001025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
