PEPPER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $4,735,952 | $14,593.10 | N/A |
| 2026-09-25 | $4,755,590 | $35,712 | $0.000000000541519 |
| 2026-09-24 | $4,709,489 | $72,145 | $0.000000000543764 |
| 2026-09-23 | $4,601,135 | $35,535 | $0.000000000538493 |
| 2026-09-22 | $4,718,168 | $48,915 | $0.000000000526104 |
| 2026-09-21 | $4,228,572 | $7,199.19 | $0.000000000539486 |
| 2026-09-20 | $4,237,233 | $17,027.91 | $0.000000000483504 |
| 2026-09-19 | $4,360,391 | $3,837.66 | $0.000000000484494 |
| 2026-09-18 | $4,164,330 | $5,386.17 | $0.000000000498577 |
| 2026-09-17 | $4,158,577 | $40,039 | $0.000000000476159 |
| 2026-09-16 | $4,035,601 | $4,193.65 | $0.000000000475501 |
| 2026-09-15 | $4,204,215 | $3,273.02 | $0.000000000461439 |
| 2026-09-14 | $4,206,792 | $14,019.67 | $0.000000000480719 |
| 2026-09-13 | $4,202,046 | $14,020.69 | $0.000000000481014 |
| 2026-09-12 | $4,172,579 | $4,604.42 | $0.000000000480471 |
| 2026-09-11 | $4,157,488 | $3,182.26 | $0.000000000477102 |
| 2026-09-10 | $4,178,402 | $3,998.97 | $0.000000000475376 |
| 2026-09-09 | $4,208,581 | $2,245.82 | $0.000000000477768 |
| 2026-09-08 | $4,267,015 | $6,470.66 | $0.000000000481218 |
| 2026-09-07 | $4,225,711 | $5,400.64 | $0.000000000487900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
