PepsiCo (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,161,323 | $225,794 | N/A |
| 2026-07-13 | $2,209,674 | $262,528 | $142.62 |
| 2026-07-12 | $2,178,632 | $93,954 | $140.62 |
| 2026-07-11 | $2,180,235 | $92,615 | $140.72 |
| 2026-07-10 | $2,181,545 | $248,362 | $140.76 |
| 2026-07-09 | $2,200,839 | $334,029 | $141.16 |
| 2026-07-08 | $2,281,559 | $267,778 | $147.41 |
| 2026-07-07 | $2,309,039 | $376,424 | $149.21 |
| 2026-07-06 | $2,279,687 | $349,783 | $147.32 |
| 2026-07-05 | $2,283,577 | $91,089 | $147.53 |
| 2026-07-04 | $2,289,487 | $81,887 | $147.91 |
| 2026-07-03 | $2,278,922 | $88,090 | $147.23 |
| 2026-07-02 | $2,285,675 | $367,281 | $147.66 |
| 2026-07-01 | $2,237,951 | $380,013 | $144.55 |
| 2026-06-30 | $2,155,621 | $234,003 | $139.22 |
| 2026-06-29 | $2,204,494 | $309,724 | $142.42 |
| 2026-06-28 | $2,245,052 | $85,048 | $145.05 |
| 2026-06-27 | $2,245,723 | $86,134 | $145.09 |
| 2026-06-26 | $2,241,669 | $252,418 | $144.83 |
| 2026-06-25 | $2,230,827 | $232,272 | $144.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
