PepsiCo Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $87,674 | $4,474.22 | N/A |
| 2026-10-26 | $88,673 | $833.25 | $135.25 |
| 2026-10-24 | $87,477 | $2,821.49 | $135.51 |
| 2026-10-23 | $125,455 | $23,190 | $135.73 |
| 2026-10-22 | $119,592 | $2,891.18 | $138.42 |
| 2026-10-21 | $118,717 | $3,916.37 | $134.92 |
| 2026-10-20 | $129,092 | $7,675.97 | $133.12 |
| 2026-10-19 | $126,746 | $450.24 | $133.49 |
| 2026-10-17 | $128,168 | $992.71 | $131.06 |
| 2026-10-16 | $132,265 | $11,023.81 | $131.57 |
| 2026-10-15 | $314,020 | $180,606 | $128.38 |
| 2026-10-14 | $262,584 | $45,812 | $129.47 |
| 2026-10-13 | $263,133 | $1,995.64 | $127.18 |
| 2026-10-12 | $261,021 | $302.01 | $126.96 |
| 2026-10-10 | $258,228 | $3,400.91 | $125.94 |
| 2026-10-09 | $261,377 | $7,620.32 | $126.05 |
| 2026-10-08 | $251,257 | $1,414.01 | $128.07 |
| 2026-10-07 | $238,418 | $18,158.80 | $123.69 |
| 2026-10-06 | $238,363 | $158.57 | $125.88 |
| 2026-10-05 | $238,260 | $10.08 | $125.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
