PepsiCo xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$281,983	$1,431.59	N/A
2026-08-22	$282,494	$64,702	$147.03
2026-08-21	$279,133	$73,523	$147.29
2026-08-20	$279,674	$119,339	$145.33
2026-08-19	$275,495	$73,894	$145.82
2026-08-18	$272,013	$49,001	$143.76
2026-08-17	$266,193	$817.31	$141.72
2026-08-16	$272,231	$1,376.94	$140.35
2026-08-15	$273,524	$55,315	$143.53
2026-08-14	$274,147	$67,142	$144.22
2026-08-13	$269,104	$54,035	$144.54
2026-08-12	$268,845	$96,861	$141.89
2026-08-11	$267,321	$44,313	$141.78
2026-08-10	$261,183	$837.58	$141.04
2026-08-09	$265,017	$1,212.77	$143.28
2026-08-08	$260,370	$68,449	$145.38
2026-08-07	$258,949	$71,924	$142.83
2026-08-06	$259,564	$97,918	$142.05
2026-08-05	$260,795	$73,294	$142.39
2026-08-04	$261,182	$87,993	$143.06