PepsiCo xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $277,758 | $24.92 | N/A |
| 2026-05-24 | $278,593 | $59.56 | $149.10 |
| 2026-05-23 | $281,202 | $3.47 | $149.55 |
| 2026-05-22 | $282,642 | $101.75 | $150.96 |
| 2026-05-21 | $284,507 | $72.67 | $148.62 |
| 2026-05-20 | $286,337 | $390.33 | $149.60 |
| 2026-05-19 | $282,989 | $1,041.38 | $150.56 |
| 2026-05-18 | $283,751 | $36.66 | $148.80 |
| 2026-05-17 | $287,628 | $24.96 | $149.22 |
| 2026-05-16 | $283,766 | $1,046.79 | $151.26 |
| 2026-05-15 | $277,939 | $573.89 | $149.23 |
| 2026-05-14 | $280,251 | $521.34 | $149.05 |
| 2026-05-13 | $283,251 | $157.14 | $150.29 |
| 2026-05-12 | $279,314 | $2,109.95 | $151.90 |
| 2026-05-11 | $304,145 | $15.11 | $149.79 |
| 2026-05-10 | $290,560 | $11.73 | $163.10 |
| 2026-05-09 | $290,569 | $14.09 | $155.82 |
| 2026-05-08 | $295,335 | $103.58 | $155.82 |
| 2026-05-07 | $290,664 | $1,718.61 | $158.38 |
| 2026-05-06 | $300,132 | $129.05 | $155.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
