PepsiCo xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $267,328 | $5,767.36 | N/A |
| 2026-07-08 | $263,881 | $6,289.23 | $145.16 |
| 2026-07-07 | $267,665 | $4,112.95 | $147.28 |
| 2026-07-06 | $268,660 | $5,987.13 | $147.84 |
| 2026-07-05 | $268,485 | $277.75 | $147.74 |
| 2026-07-04 | $274,705 | $95.69 | $151.16 |
| 2026-07-03 | $275,129 | $1,360.15 | $151.40 |
| 2026-07-02 | $267,039 | $4,765.28 | $146.94 |
| 2026-07-01 | $262,129 | $4,906.24 | $144.24 |
| 2026-06-30 | $246,333 | $4,649.62 | $139.39 |
| 2026-06-29 | $249,354 | $7,447.57 | $141.11 |
| 2026-06-28 | $245,036 | $42.84 | $141.87 |
| 2026-06-27 | $245,024 | $1,241.73 | $141.86 |
| 2026-06-26 | $250,091 | $1,678.44 | $144.80 |
| 2026-06-25 | $242,560 | $3,358.66 | $140.44 |
| 2026-06-24 | $239,496 | $2,175.29 | $138.66 |
| 2026-06-23 | $243,707 | $388.14 | $141.10 |
| 2026-06-22 | $238,919 | $147.43 | $141.26 |
| 2026-06-21 | $240,004 | $5.53 | $141.90 |
| 2026-06-20 | $239,977 | $5.53 | $141.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
