PepsiCo xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $336,717 | $9,787.92 | N/A |
| 2026-03-26 | $333,719 | $9,761.25 | $153.78 |
| 2026-03-25 | $337,214 | $8,917.99 | $151.35 |
| 2026-03-24 | $339,235 | $10,270.85 | $152.94 |
| 2026-03-23 | $317,946 | $9,049.43 | $152.64 |
| 2026-03-22 | $337,835 | $9,193.76 | $139.98 |
| 2026-03-21 | $351,404 | $10,607.68 | $153.26 |
| 2026-03-20 | $350,629 | $9,744.22 | $159.41 |
| 2026-03-19 | $348,412 | $9,433.09 | $159.06 |
| 2026-03-18 | $353,343 | $10,289.67 | $158.06 |
| 2026-03-17 | $355,091 | $9,341.34 | $160.30 |
| 2026-03-16 | $360,212 | $8,989.91 | $159.92 |
| 2026-03-15 | $357,567 | $9,191.72 | $162.22 |
| 2026-03-14 | $358,769 | $9,443.53 | $162.22 |
| 2026-03-13 | $359,384 | $9,053.54 | $161.63 |
| 2026-03-12 | $362,976 | $14,014.87 | $163.04 |
| 2026-03-11 | $374,955 | $8,952.75 | $164.59 |
| 2026-03-10 | $375,744 | $9,797.43 | $170.11 |
| 2026-03-09 | $351,845 | $8,879.94 | $170.46 |
| 2026-03-08 | $353,249 | $9,230.37 | $159.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
