PER Project Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $314,892 | $127.42 | N/A |
| 2026-10-26 | $316,756 | $267.64 | $0.00052482 |
| 2026-10-25 | $325,238 | $1,091.84 | $0.00052793 |
| 2026-10-24 | $328,956 | $257.83 | $0.00054206 |
| 2026-10-23 | $341,777 | $415.13 | $0.00054826 |
| 2026-10-22 | $368,585 | $128.52 | $0.00056963 |
| 2026-10-21 | $364,142 | $130.19 | $0.00061431 |
| 2026-10-20 | $361,058 | $122.75 | $0.00060690 |
| 2026-10-19 | $359,957 | $243.00 | $0.00060176 |
| 2026-10-18 | $378,060 | $245.31 | $0.00059993 |
| 2026-10-17 | $376,691 | $191.52 | $0.00063010 |
| 2026-10-16 | $375,505 | $396.79 | $0.00062782 |
| 2026-10-15 | $384,903 | $222.65 | $0.00062584 |
| 2026-10-14 | $400,109 | $711.08 | $0.00064150 |
| 2026-10-13 | $387,296 | $814.64 | $0.00066685 |
| 2026-10-12 | $449,146 | $462.76 | $0.00064549 |
| 2026-10-11 | $475,802 | $522.10 | $0.00074858 |
| 2026-10-10 | $487,121 | $3,636.13 | $0.00079300 |
| 2026-10-09 | $340,326 | $418.51 | $0.00081187 |
| 2026-10-08 | $340,178 | $221.37 | $0.00056721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
