PER Project Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $283,509 | $276.72 | N/A |
| 2026-07-25 | $292,445 | $86.89 | $0.00047252 |
| 2026-07-24 | $292,034 | $821.62 | $0.00048741 |
| 2026-07-23 | $2,932,732 | $20.76 | $0.00048672 |
| 2026-07-22 | $314,675 | $57.45 | $0.00488789 |
| 2026-07-21 | $305,817 | $851.10 | $0.00052446 |
| 2026-07-20 | $311,765 | $27.89 | $0.00050969 |
| 2026-07-19 | $314,772 | $46.26 | $0.00051961 |
| 2026-07-18 | $316,458 | $39.84 | $0.00052462 |
| 2026-07-17 | $314,254 | $40.44 | $0.00052743 |
| 2026-07-16 | $322,058 | $37.21 | $0.00052376 |
| 2026-07-15 | $322,067 | $35.12 | $0.00053676 |
| 2026-07-14 | $321,279 | $82.58 | $0.00053678 |
| 2026-07-13 | $328,480 | $66.45 | $0.00053547 |
| 2026-07-12 | $332,982 | $26.51 | $0.00054747 |
| 2026-07-11 | $328,513 | $23.50 | $0.00055497 |
| 2026-07-10 | $329,156 | $27.26 | $0.00054752 |
| 2026-07-09 | $323,778 | $164.45 | $0.00054859 |
| 2026-07-08 | $327,013 | $30.41 | $0.00053963 |
| 2026-07-07 | $338,558 | $157.22 | $0.00054502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
