PER Project Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $318,696 | $246.04 | N/A |
| 2026-09-09 | $333,489 | $109.33 | $0.00053116 |
| 2026-09-08 | $336,313 | $65.98 | $0.00055582 |
| 2026-09-07 | $338,459 | $128.22 | $0.00056052 |
| 2026-09-06 | $337,776 | $3.51 | $0.00056410 |
| 2026-09-05 | $333,429 | $49.55 | $0.00056296 |
| 2026-09-04 | $330,115 | $82.58 | $0.00055572 |
| 2026-09-03 | $318,000 | $1,551.94 | $0.00055019 |
| 2026-09-02 | $340,492 | $4,353.91 | $0.00053000 |
| 2026-09-01 | $279,030 | $81.78 | $0.00056749 |
| 2026-08-31 | $282,184 | $72.75 | $0.00046505 |
| 2026-08-30 | $283,296 | $87.31 | $0.00047031 |
| 2026-08-29 | $285,274 | $54.43 | $0.00047216 |
| 2026-08-28 | $312,610 | $25.21 | $0.00047546 |
| 2026-08-27 | $305,934 | $47.81 | $0.00052102 |
| 2026-08-26 | $304,853 | $73.56 | $0.00050989 |
| 2026-08-25 | $305,016 | $27.85 | $0.00050809 |
| 2026-08-24 | $310,335 | $209.95 | $0.00050836 |
| 2026-08-23 | $306,323 | $282.52 | $0.00051722 |
| 2026-08-22 | $296,196 | $307.66 | $0.00051054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
