PERK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,993.39 | $56.49 | N/A |
| 2026-06-13 | $8,974.12 | $141.29 | $0.00000894 |
| 2026-06-12 | $9,014.71 | $180.66 | $0.00000898 |
| 2026-06-11 | $9,078.87 | $417.97 | $0.00000896 |
| 2026-06-10 | $9,286.68 | $60.60 | $0.00000908 |
| 2026-06-09 | $9,726.41 | $225.99 | $0.00000929 |
| 2026-06-08 | $10,349.08 | $1,072.55 | $0.00000973 |
| 2026-06-07 | $10,751.97 | $617.06 | $0.00001041 |
| 2026-06-06 | $9,140.52 | $1,104.64 | $0.00001069 |
| 2026-06-05 | $12,166.42 | $893.22 | $0.00000914 |
| 2026-06-04 | $15,156.20 | $928.76 | $0.00001217 |
| 2026-06-03 | $12,992.22 | $2,189.16 | $0.00001516 |
| 2026-06-02 | $16,572.05 | $1,707.30 | $0.00001302 |
| 2026-06-01 | $22,321 | $5,877.83 | $0.00001657 |
| 2026-05-31 | $33,631 | $1,771.93 | $0.00002232 |
| 2026-05-30 | $35,143 | $973.51 | $0.00003364 |
| 2026-05-29 | $29,479 | $1,426.59 | $0.00003501 |
| 2026-05-28 | $34,329 | $686.45 | $0.00002948 |
| 2026-05-27 | $34,647 | $1,628.16 | $0.00003433 |
| 2026-05-26 | $31,695 | $3,071.57 | $0.00003465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
