PERK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $6,238.74 | $11.60 | N/A |
| 2026-10-02 | $6,212.90 | $21.26 | $0.00000624 |
| 2026-10-01 | $6,227.91 | $21.64 | $0.00000622 |
| 2026-09-30 | $6,195.90 | $11.63 | $0.00000623 |
| 2026-09-29 | $6,134.96 | $17.12 | $0.00000620 |
| 2026-09-28 | $6,288.06 | $12.83 | $0.00000614 |
| 2026-09-26 | $6,313.05 | $5.38 | $0.00000629 |
| 2026-09-25 | $6,125.32 | $37.18 | $0.00000632 |
| 2026-09-24 | $6,087.47 | $8.50 | $0.00000613 |
| 2026-09-23 | $6,300.79 | $88.78 | $0.00000609 |
| 2026-09-22 | $6,171.33 | $28.20 | $0.00000630 |
| 2026-09-21 | $5,838.42 | $178.77 | $0.00000617 |
| 2026-09-20 | $6,039.55 | $299.12 | $0.00000584 |
| 2026-09-19 | $6,768.02 | $3,991.94 | $0.00000604 |
| 2026-09-18 | $10,930.16 | $5,730.59 | $0.00000677 |
| 2026-09-17 | $19,606.10 | $8,190.12 | $0.00001094 |
| 2026-09-16 | $9,241.96 | $10,505.68 | $0.00001962 |
| 2026-09-15 | $4,556.09 | $24.55 | $0.00000925 |
| 2026-09-12 | $4,409.52 | $2.40 | $0.00000456 |
| 2026-09-07 | $4,614.01 | $2.85 | $0.00000441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
