Perle Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$27,010,911	$2,578,789	N/A
2026-06-28	$26,465,700	$3,018,605	$0.154417
2026-06-27	$25,241,480	$3,186,570	$0.151232
2026-06-26	$25,275,023	$3,151,414	$0.144243
2026-06-25	$24,288,399	$3,181,852	$0.144426
2026-06-24	$24,762,014	$5,536,620	$0.138734
2026-06-23	$24,168,496	$2,806,860	$0.141501
2026-06-22	$24,987,439	$2,411,596	$0.138194
2026-06-21	$25,297,470	$2,555,589	$0.142708
2026-06-20	$25,168,218	$5,792,966	$0.144579
2026-06-19	$26,475,068	$3,324,659	$0.143806
2026-06-18	$27,635,306	$6,142,361	$0.151248
2026-06-17	$29,029,250	$6,136,485	$0.156785
2026-06-16	$32,228,459	$2,392,297	$0.165844
2026-06-15	$33,222,866	$3,140,781	$0.184157
2026-06-14	$34,319,280	$2,706,427	$0.190018
2026-06-13	$33,473,037	$3,354,288	$0.196575
2026-06-12	$34,595,374	$4,030,219	$0.191208
2026-06-11	$30,806,347	$2,916,783	$0.198513
2026-06-10	$31,216,827	$3,397,428	$0.176039