Perle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $44,563,847 | $7,329,374 | N/A |
| 2026-05-12 | $47,231,886 | $7,247,909 | $0.254749 |
| 2026-05-11 | $47,827,297 | $10,323,915 | $0.271274 |
| 2026-05-10 | $50,562,995 | $8,566,027 | $0.273337 |
| 2026-05-09 | $49,287,083 | $5,884,928 | $0.288487 |
| 2026-05-08 | $47,659,106 | $8,792,273 | $0.281225 |
| 2026-05-07 | $46,576,589 | $29,309,665 | $0.272346 |
| 2026-05-06 | $49,701,098 | $103,180,534 | $0.266360 |
| 2026-05-05 | $46,427,953 | $14,559,396 | $0.284281 |
| 2026-05-04 | $44,272,837 | $9,295,158 | $0.265404 |
| 2026-05-03 | $46,027,005 | $32,122,262 | $0.253830 |
| 2026-05-02 | $44,159,602 | $10,190,096 | $0.263135 |
| 2026-05-01 | $49,665,635 | $25,369,854 | $0.252426 |
| 2026-04-30 | $54,919,367 | $64,503,489 | $0.283686 |
| 2026-04-29 | $62,835,884 | $202,531,398 | $0.315338 |
| 2026-04-28 | $57,500,705 | $230,049,489 | $0.359095 |
| 2026-04-27 | $38,641,363 | $3,794,714 | $0.329116 |
| 2026-04-26 | $36,294,956 | $4,378,170 | $0.220760 |
| 2026-04-25 | $36,011,079 | $4,790,793 | $0.207390 |
| 2026-04-24 | $35,117,297 | $7,588,653 | $0.205697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
