PERL.eco Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $249.40 | N/A |
| 2026-08-17 | $0.000000000000000000 | $5,478.68 | $0.00010567 |
| 2026-08-16 | $0.000000000000000000 | $4.61 | $0.00010483 |
| 2026-08-15 | $0.000000000000000000 | $88.72 | $0.00010370 |
| 2026-08-14 | $0.000000000000000000 | $331.17 | $0.00010358 |
| 2026-08-12 | $0.000000000000000000 | $6,342.47 | $0.00010451 |
| 2026-08-11 | $0.000000000000000000 | $10,698.93 | $0.00010704 |
| 2026-08-10 | $0.000000000000000000 | $411.26 | $0.00010526 |
| 2026-08-06 | $0.000000000000000000 | $5.06 | $0.00010947 |
| 2026-08-05 | $0.000000000000000000 | $8.49 | $0.00010477 |
| 2026-08-04 | $0.000000000000000000 | $10.73 | $0.00010377 |
| 2026-08-03 | $0.000000000000000000 | $200.85 | $0.00010385 |
| 2026-08-02 | $0.000000000000000000 | $183.61 | $0.00010597 |
| 2026-07-29 | $0.000000000000000000 | $3.05 | $0.00010623 |
| 2026-07-28 | $0.000000000000000000 | $46.80 | $0.00010997 |
| 2026-07-27 | $0.000000000000000000 | $20.80 | $0.00010818 |
| 2026-07-26 | $0.000000000000000000 | $146.52 | $0.00011275 |
| 2026-07-25 | $0.000000000000000000 | $7,319.48 | $0.00010840 |
| 2026-07-24 | $0.000000000000000000 | $491.42 | $0.00011287 |
| 2026-07-23 | $0.000000000000000000 | $15,264.10 | $0.00010739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
