Permian Resources • Robinhood Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $5,250.58 | $120.88 | N/A |
| 2026-11-03 | $5,434.17 | $125.85 | $25.10 |
| 2026-11-02 | $5,680.89 | $6.19 | $25.97 |
| 2026-11-01 | $5,653.27 | $3.01 | $27.15 |
| 2026-10-31 | $5,636.06 | $271.16 | $27.02 |
| 2026-10-30 | $5,117.22 | $22.81 | $26.94 |
| 2026-10-29 | $5,304.56 | $19.63 | $24.46 |
| 2026-10-27 | $5,777.09 | $682.86 | $25.36 |
| 2026-10-26 | $5,666.84 | $23.21 | $24.87 |
| 2026-10-25 | $5,631.31 | $11.54 | $24.39 |
| 2026-10-24 | $5,694.82 | $46.94 | $24.24 |
| 2026-10-23 | $5,633.34 | $11.76 | $24.51 |
| 2026-10-21 | $5,712.76 | $24.01 | $24.25 |
| 2026-10-20 | $5,525.05 | $20.52 | $24.59 |
| 2026-10-19 | $5,484.43 | $8.83 | $23.78 |
| 2026-10-18 | $5,818.83 | $20.00 | $23.61 |
| 2026-10-16 | $5,520.86 | $31.54 | $25.05 |
| 2026-10-15 | $5,351.74 | $53.21 | $23.76 |
| 2026-10-14 | $5,689.20 | $10.00 | $23.04 |
| 2026-10-10 | $5,393.99 | $9.83 | $24.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
