Permission Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $2,503,548 | $335.17 | N/A |
| 2026-08-03 | $2,518,601 | $112.24 | $0.00010835 |
| 2026-08-02 | $2,495,470 | $101.01 | $0.00010900 |
| 2026-08-01 | $2,516,422 | $32.02 | $0.00010800 |
| 2026-07-31 | $2,522,752 | $29.37 | $0.00010890 |
| 2026-07-30 | $2,522,646 | $29.37 | $0.00010918 |
| 2026-07-29 | $2,528,369 | $193.09 | $0.00010917 |
| 2026-07-28 | $2,500,813 | $229.57 | $0.00010942 |
| 2026-07-27 | $2,530,538 | $323.90 | $0.00010823 |
| 2026-07-26 | $2,510,610 | $86.55 | $0.00010951 |
| 2026-07-25 | $2,520,527 | $196.85 | $0.00010865 |
| 2026-07-24 | $2,515,436 | $306.55 | $0.00010908 |
| 2026-07-23 | $2,527,742 | $1,881.60 | $0.00010886 |
| 2026-07-22 | $2,572,267 | $611.72 | $0.00010939 |
| 2026-07-21 | $2,585,820 | $17,348.21 | $0.00011132 |
| 2026-07-20 | $2,595,175 | $5.24 | $0.00011191 |
| 2026-07-19 | $2,553,783 | $49.65 | $0.00011231 |
| 2026-07-18 | $2,544,739 | $1.74 | $0.00011052 |
| 2026-07-17 | $2,540,333 | $247.92 | $0.00011013 |
| 2026-07-16 | $2,563,066 | $102.50 | $0.00010994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
