Permission Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $2,940,056 | $655.04 | N/A |
| 2026-06-15 | $2,944,186 | $404.68 | $0.00012725 |
| 2026-06-14 | $2,933,795 | $431.94 | $0.00012744 |
| 2026-06-13 | $2,925,560 | $92.56 | $0.00012696 |
| 2026-06-12 | $2,925,128 | $333.35 | $0.00012661 |
| 2026-06-11 | $2,912,120 | $378.88 | $0.00012655 |
| 2026-06-10 | $2,913,715 | $438.24 | $0.00012603 |
| 2026-06-09 | $2,926,670 | $1,621.64 | $0.00012610 |
| 2026-06-08 | $2,909,771 | $952.27 | $0.00012665 |
| 2026-06-07 | $2,882,259 | $934.30 | $0.00012583 |
| 2026-06-06 | $2,884,004 | $2,232.46 | $0.00012474 |
| 2026-06-05 | $2,909,357 | $1,008.12 | $0.00012481 |
| 2026-06-04 | $2,905,880 | $1,149.17 | $0.00012603 |
| 2026-06-03 | $2,913,470 | $4,048.73 | $0.00012576 |
| 2026-06-02 | $3,116,530 | $22,467 | $0.00012609 |
| 2026-06-01 | $2,831,215 | $746.73 | $0.00013487 |
| 2026-05-31 | $2,839,580 | $24,899 | $0.00012248 |
| 2026-05-30 | $2,634,173 | $746.09 | $0.00012288 |
| 2026-05-29 | $2,751,940 | $1,237.55 | $0.00011404 |
| 2026-05-28 | $2,931,674 | $646.51 | $0.00011909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
