Permission Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $2,535,167 | $10,151.48 | N/A |
| 2026-04-13 | $2,527,833 | $11,672.45 | $0.00010992 |
| 2026-04-12 | $2,520,829 | $9,975.99 | $0.00010918 |
| 2026-04-11 | $2,510,751 | $9,296.89 | $0.00010909 |
| 2026-04-10 | $2,502,234 | $10,337.48 | $0.00010845 |
| 2026-04-09 | $2,530,390 | $10,271.32 | $0.00010829 |
| 2026-04-08 | $2,549,381 | $10,193.83 | $0.00010951 |
| 2026-04-07 | $2,540,510 | $9,981.60 | $0.00011033 |
| 2026-04-06 | $2,536,795 | $9,745.12 | $0.00010995 |
| 2026-04-05 | $2,530,045 | $9,748.27 | $0.00010978 |
| 2026-04-04 | $2,522,494 | $9,082.80 | $0.00010950 |
| 2026-04-03 | $2,522,697 | $9,311.87 | $0.00010917 |
| 2026-04-02 | $2,525,480 | $9,078.65 | $0.00010917 |
| 2026-04-01 | $2,522,872 | $10,437.14 | $0.00010950 |
| 2026-03-31 | $2,535,189 | $9,896.10 | $0.00010918 |
| 2026-03-30 | $2,525,457 | $9,927.02 | $0.00010992 |
| 2026-03-29 | $2,538,344 | $8,765.76 | $0.00010948 |
| 2026-03-28 | $2,533,447 | $9,136.80 | $0.00010985 |
| 2026-03-27 | $2,541,454 | $9,200.80 | $0.00010964 |
| 2026-03-26 | $2,544,537 | $9,256.32 | $0.00010999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
