Magpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $137,589 | $7,717.16 | N/A |
| 2026-07-21 | $141,931 | $16,847.62 | $0.00014558 |
| 2026-07-20 | $138,074 | $8,173.96 | $0.00015017 |
| 2026-07-19 | $114,391 | $7,446.93 | $0.00014609 |
| 2026-07-18 | $135,636 | $326.03 | $0.00012103 |
| 2026-07-17 | $107,538 | $12,850.74 | $0.00014351 |
| 2026-07-16 | $117,889 | $10,040.97 | $0.00011378 |
| 2026-07-15 | $121,855 | $11,658.71 | $0.00012473 |
| 2026-07-14 | $135,979 | $14,805.52 | $0.00012893 |
| 2026-07-13 | $124,361 | $541.89 | $0.00014387 |
| 2026-07-12 | $146,307 | $14,948.01 | $0.00013158 |
| 2026-07-11 | $149,511 | $24,722 | $0.00015480 |
| 2026-07-10 | $176,409 | $42,057 | $0.00015819 |
| 2026-07-09 | $210,191 | $4,218.08 | $0.00018665 |
| 2026-07-08 | $257,340 | $23,283 | $0.00022240 |
| 2026-07-07 | $237,827 | $24,207 | $0.00027228 |
| 2026-07-06 | $230,366 | $41,303 | $0.00025164 |
| 2026-07-05 | $271,805 | $51,757 | $0.00024374 |
| 2026-07-04 | $202,532 | $35,692 | $0.00028759 |
| 2026-07-03 | $256,362 | $50,472 | $0.00021429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
