Magpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $33,369 | $361.39 | N/A |
| 2026-10-20 | $33,361 | $323.42 | $0.00003411 |
| 2026-10-19 | $34,560 | $99.10 | $0.00003410 |
| 2026-10-18 | $34,904 | $818.92 | $0.00003532 |
| 2026-10-17 | $35,028 | $3,240.67 | $0.00003567 |
| 2026-10-16 | $43,190 | $161.35 | $0.00003580 |
| 2026-10-15 | $41,887 | $38.05 | $0.00004414 |
| 2026-10-14 | $42,663 | $391.69 | $0.00004281 |
| 2026-10-13 | $40,791 | $282.07 | $0.00004360 |
| 2026-10-12 | $44,071 | $2,277.48 | $0.00004169 |
| 2026-10-11 | $47,559 | $1,518.88 | $0.00004504 |
| 2026-10-10 | $49,025 | $1,862.62 | $0.00004861 |
| 2026-10-09 | $54,459 | $481.97 | $0.00005011 |
| 2026-10-08 | $57,412 | $1,891.27 | $0.00005566 |
| 2026-10-07 | $65,155 | $2,800.40 | $0.00005868 |
| 2026-10-06 | $68,191 | $76.57 | $0.00006659 |
| 2026-10-05 | $68,209 | $2,712.58 | $0.00006970 |
| 2026-10-04 | $75,863 | $305.96 | $0.00006971 |
| 2026-10-03 | $77,165 | $744.42 | $0.00007754 |
| 2026-10-02 | $76,355 | $3,011.11 | $0.00007887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
