Magpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $110,407 | $12,266.52 | N/A |
| 2026-09-04 | $112,033 | $15,904.33 | $0.00011193 |
| 2026-09-03 | $142,646 | $10,081.06 | $0.00011327 |
| 2026-09-02 | $142,694 | $11,674.15 | $0.00014422 |
| 2026-09-01 | $161,161 | $8,737.98 | $0.00014427 |
| 2026-08-31 | $160,140 | $19,424.73 | $0.00016294 |
| 2026-08-30 | $189,642 | $14,334.12 | $0.00016191 |
| 2026-08-29 | $210,357 | $27,641 | $0.00019173 |
| 2026-08-28 | $229,254 | $45,077 | $0.00021268 |
| 2026-08-27 | $306,829 | $14,710.36 | $0.00023178 |
| 2026-08-26 | $356,744 | $13,632.68 | $0.00031022 |
| 2026-08-25 | $339,472 | $36,502 | $0.00036068 |
| 2026-08-24 | $482,845 | $50,387 | $0.00034322 |
| 2026-08-23 | $418,446 | $16,318.57 | $0.00048817 |
| 2026-08-22 | $545,047 | $38,992 | $0.00042306 |
| 2026-08-21 | $346,252 | $31,074 | $0.00055106 |
| 2026-08-20 | $290,449 | $15,094.32 | $0.00035007 |
| 2026-08-19 | $333,557 | $15,783.97 | $0.00029366 |
| 2026-08-18 | $279,697 | $23,002 | $0.00033724 |
| 2026-08-17 | $358,571 | $43,780 | $0.00028278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
