Perpcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $169,849 | $20,248 | N/A |
| 2026-05-14 | $95,672 | $9.16 | $0.00016985 |
| 2026-05-13 | $100,136 | $160.99 | $0.00009567 |
| 2026-05-12 | $104,345 | $605.19 | $0.00010014 |
| 2026-05-11 | $109,672 | $427.43 | $0.00010455 |
| 2026-05-10 | $116,856 | $29.29 | $0.00010987 |
| 2026-05-09 | $114,825 | $28.85 | $0.00011664 |
| 2026-05-08 | $113,339 | $1,750.18 | $0.00011490 |
| 2026-05-07 | $113,339 | $1,750.18 | $0.00011338 |
| 2026-05-03 | $101,407 | $1,101.46 | $0.00011338 |
| 2026-05-02 | $101,250 | $1,099.36 | $0.00010141 |
| 2026-05-01 | $104,202 | $19.45 | $0.00010121 |
| 2026-04-30 | $105,333 | $127.11 | $0.00010420 |
| 2026-04-29 | $106,155 | $212.83 | $0.00010533 |
| 2026-04-28 | $115,525 | $9.03 | $0.00010617 |
| 2026-04-27 | $111,263 | $723.47 | $0.00011551 |
| 2026-04-26 | $111,658 | $725.86 | $0.00011126 |
| 2026-04-25 | $116,007 | $1,228.43 | $0.00011163 |
| 2026-04-24 | $125,365 | $354.72 | $0.00011604 |
| 2026-04-23 | $126,068 | $1,369.05 | $0.00012533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
