Perpetual Cow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $73,842 | $170.18 | N/A |
| 2026-05-23 | $75,702 | $2.92 | $0.00007384 |
| 2026-05-22 | $75,810 | $52.22 | $0.00007570 |
| 2026-05-21 | $74,450 | $196.10 | $0.00007581 |
| 2026-05-20 | $70,917 | $155.75 | $0.00007446 |
| 2026-05-19 | $70,230 | $3.10 | $0.00007092 |
| 2026-05-18 | $70,227 | $265.34 | $0.00007023 |
| 2026-05-17 | $72,324 | $16.61 | $0.00007047 |
| 2026-05-16 | $74,385 | $17.06 | $0.00007233 |
| 2026-05-15 | $74,385 | $17.06 | $0.00007439 |
| 2026-05-14 | $75,799 | $1.085 | $0.00007439 |
| 2026-05-13 | $79,027 | $143.22 | $0.00007580 |
| 2026-05-12 | $81,971 | $1,009.07 | $0.00007903 |
| 2026-05-11 | $98,682 | $2,655.29 | $0.00008197 |
| 2026-05-10 | $120,308 | $412.68 | $0.00009868 |
| 2026-05-09 | $110,321 | $646.82 | $0.00012031 |
| 2026-05-08 | $114,285 | $644.85 | $0.00011031 |
| 2026-05-07 | $119,751 | $5.86 | $0.00011430 |
| 2026-05-06 | $116,586 | $96.84 | $0.00011975 |
| 2026-05-05 | $112,114 | $3.89 | $0.00011659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
