Perpetual Cow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $49,549 | $312.30 | $0.00004955 |
| 2026-07-03 | $50,088 | $562.66 | $0.00005009 |
| 2026-07-02 | $45,762 | $125.06 | $0.00004576 |
| 2026-06-27 | $42,334 | $39.41 | $0.00004234 |
| 2026-06-24 | $40,237 | $110.52 | $0.00004024 |
| 2026-06-23 | $40,974 | $68.73 | $0.00004098 |
| 2026-06-19 | $43,355 | $579.46 | $0.00004336 |
| 2026-06-18 | $43,788 | $590.71 | $0.00004379 |
| 2026-06-17 | $48,412 | $6.51 | $0.00004841 |
| 2026-06-16 | $49,364 | $6.80 | $0.00004937 |
| 2026-06-15 | $50,030 | $12.89 | $0.00005003 |
| 2026-06-14 | $47,387 | $265.83 | $0.00004739 |
| 2026-06-13 | $48,629 | $132.40 | $0.00004863 |
| 2026-06-12 | $46,961 | $133.38 | $0.00004696 |
| 2026-06-11 | $47,336 | $134.44 | $0.00004734 |
| 2026-06-10 | $45,972 | $35.14 | $0.00004597 |
| 2026-06-09 | $47,903 | $154.49 | $0.00004790 |
| 2026-06-08 | $50,378 | $1.038 | $0.00005038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
