Perpetual Cow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $306,683 | $220.45 | N/A |
| 2026-04-06 | $314,830 | $783.16 | $0.00030671 |
| 2026-04-05 | $313,924 | $1,264.10 | $0.00031483 |
| 2026-04-04 | $317,435 | $1,890.03 | $0.00031399 |
| 2026-04-03 | $302,003 | $1,770.54 | $0.00031744 |
| 2026-04-02 | $334,252 | $407.58 | $0.00030201 |
| 2026-04-01 | $349,392 | $351.14 | $0.00033425 |
| 2026-03-31 | $354,071 | $2,304.40 | $0.00034940 |
| 2026-03-30 | $374,893 | $2,927.01 | $0.00035407 |
| 2026-03-29 | $397,756 | $247.29 | $0.00037570 |
| 2026-03-28 | $398,109 | $3,319.14 | $0.00039772 |
| 2026-03-27 | $383,913 | $18.34 | $0.00039811 |
| 2026-03-26 | $404,367 | $242.69 | $0.00038392 |
| 2026-03-25 | $405,153 | $795.82 | $0.00040437 |
| 2026-03-24 | $419,774 | $251.02 | $0.00040516 |
| 2026-03-23 | $399,780 | $663.08 | $0.00041974 |
| 2026-03-22 | $429,803 | $408.47 | $0.00039979 |
| 2026-03-21 | $428,146 | $2,676.75 | $0.00042981 |
| 2026-03-20 | $408,705 | $3,817.25 | $0.00042811 |
| 2026-03-19 | $513,353 | $1,647.61 | $0.00040871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
