Perpetual Cow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $21,433 | $27.59 | N/A |
| 2026-08-22 | $21,425 | $49.24 | $0.00002144 |
| 2026-08-21 | $20,435 | $128.33 | $0.00002143 |
| 2026-08-20 | $19,313.27 | $119.80 | $0.00002044 |
| 2026-08-14 | $16,385.52 | $73.78 | $0.00001932 |
| 2026-08-13 | $16,358.62 | $73.66 | $0.00001639 |
| 2026-08-12 | $16,187.73 | $7.13 | $0.00001636 |
| 2026-08-11 | $16,152.51 | $95.96 | $0.00001619 |
| 2026-08-10 | $16,082.08 | $30.75 | $0.00001616 |
| 2026-08-06 | $15,204.10 | $74.03 | $0.00001609 |
| 2026-08-05 | $14,904.66 | $45.11 | $0.00001521 |
| 2026-08-04 | $14,980.95 | $684.73 | $0.00001491 |
| 2026-08-03 | $15,706.00 | $670.33 | $0.00001498 |
| 2026-08-02 | $18,590.12 | $99.75 | $0.00001571 |
| 2026-08-01 | $18,857.57 | $108.64 | $0.00001859 |
| 2026-07-31 | $19,266.19 | $1,034.27 | $0.00001886 |
| 2026-07-30 | $24,908 | $1,261.19 | $0.00001927 |
| 2026-07-29 | $30,568 | $186.48 | $0.00002491 |
| 2026-07-28 | $31,341 | $223.89 | $0.00003057 |
| 2026-07-27 | $31,128 | $17.34 | $0.00003135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
