Perpetual Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,414,519 | $133,602 | N/A |
| 2026-06-15 | $1,370,953 | $112,318 | $0.01948107 |
| 2026-06-14 | $1,398,457 | $222,005 | $0.01890910 |
| 2026-06-13 | $1,416,620 | $310,789 | $0.01926787 |
| 2026-06-12 | $1,497,280 | $129,714 | $0.01951019 |
| 2026-06-11 | $1,390,601 | $348,293 | $0.02058393 |
| 2026-06-10 | $1,391,164 | $398,467 | $0.01915169 |
| 2026-06-09 | $1,493,194 | $160,767 | $0.01915955 |
| 2026-06-08 | $1,383,808 | $106,053 | $0.02062894 |
| 2026-06-07 | $1,349,905 | $121,244 | $0.01905893 |
| 2026-06-06 | $1,362,810 | $336,510 | $0.01859898 |
| 2026-06-05 | $1,480,847 | $575,091 | $0.01876894 |
| 2026-06-04 | $1,478,694 | $133,785 | $0.02040704 |
| 2026-06-03 | $1,452,754 | $140,715 | $0.02036499 |
| 2026-06-02 | $1,534,366 | $247,649 | $0.02000767 |
| 2026-06-01 | $1,528,093 | $144,642 | $0.02113166 |
| 2026-05-31 | $1,557,402 | $171,571 | $0.02103246 |
| 2026-05-30 | $1,515,068 | $166,987 | $0.02144899 |
| 2026-05-29 | $1,518,739 | $262,823 | $0.02086579 |
| 2026-05-28 | $1,653,827 | $238,438 | $0.02088417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
