Perpetual Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,188,084 | $1,564,361 | N/A |
| 2026-03-31 | $2,227,451 | $1,974,081 | $0.03013381 |
| 2026-03-30 | $2,237,003 | $1,929,217 | $0.03068555 |
| 2026-03-29 | $2,510,715 | $2,202,524 | $0.03118156 |
| 2026-03-28 | $2,100,616 | $1,780,403 | $0.03456844 |
| 2026-03-27 | $2,192,072 | $1,200,501 | $0.02893123 |
| 2026-03-26 | $2,365,482 | $892,817 | $0.03024366 |
| 2026-03-25 | $2,370,892 | $2,764,123 | $0.03296605 |
| 2026-03-24 | $2,485,352 | $1,682,469 | $0.03265245 |
| 2026-03-23 | $2,488,364 | $1,631,524 | $0.03422887 |
| 2026-03-22 | $2,412,427 | $657,106 | $0.03437841 |
| 2026-03-21 | $2,562,972 | $963,145 | $0.03322453 |
| 2026-03-20 | $2,571,887 | $1,713,770 | $0.03507083 |
| 2026-03-19 | $2,398,423 | $721,742 | $0.03544375 |
| 2026-03-18 | $2,529,884 | $726,226 | $0.03303256 |
| 2026-03-17 | $2,742,282 | $680,738 | $0.03484171 |
| 2026-03-16 | $2,686,189 | $957,988 | $0.03787704 |
| 2026-03-15 | $2,947,324 | $3,066,824 | $0.03698322 |
| 2026-03-14 | $3,025,062 | $1,494,593 | $0.04062585 |
| 2026-03-13 | $2,606,645 | $700,444 | $0.04136707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
