Perpolator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $8,019.92 | $88.50 | N/A |
| 2026-06-10 | $8,403.77 | $81.58 | $0.00000802 |
| 2026-06-09 | $8,415.87 | $141.50 | $0.00000841 |
| 2026-06-08 | $8,133.92 | $262.15 | $0.00000842 |
| 2026-06-07 | $6,974.97 | $455.10 | $0.00000818 |
| 2026-06-06 | $6,944.55 | $515.29 | $0.00000694 |
| 2026-06-05 | $8,547.63 | $90.29 | $0.00000695 |
| 2026-06-04 | $9,083.83 | $174.41 | $0.00000855 |
| 2026-06-03 | $8,683.22 | $893.32 | $0.00000908 |
| 2026-06-02 | $11,763.02 | $1,308.01 | $0.00000870 |
| 2026-06-01 | $12,563.28 | $2,287.30 | $0.00001176 |
| 2026-05-31 | $13,486.54 | $1,380.43 | $0.00001256 |
| 2026-05-30 | $12,523.77 | $70.69 | $0.00001349 |
| 2026-05-29 | $12,458.88 | $1,930.75 | $0.00001252 |
| 2026-05-28 | $16,145.13 | $866.94 | $0.00001246 |
| 2026-05-27 | $14,608.17 | $577.65 | $0.00001615 |
| 2026-05-26 | $13,872.44 | $901.09 | $0.00001453 |
| 2026-05-25 | $15,983.60 | $1,941.73 | $0.00001380 |
| 2026-05-24 | $13,325.29 | $262.66 | $0.00001598 |
| 2026-05-23 | $14,062.92 | $2,880.42 | $0.00001333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
