PERPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $3,380.42 | $1.43 | N/A |
| 2026-05-15 | $3,451.45 | $1.96 | $0.00003380 |
| 2026-05-14 | $3,434.85 | $1.95 | $0.00003451 |
| 2026-05-13 | $3,454.34 | $160.15 | $0.00003434 |
| 2026-05-12 | $4,243.11 | $21.39 | $0.00003454 |
| 2026-05-11 | $4,243.11 | $21.39 | $0.00004243 |
| 2026-05-10 | $4,237.77 | $21.13 | $0.00004243 |
| 2026-05-09 | $4,245.88 | $1.075 | $0.00004238 |
| 2026-05-08 | $4,213.61 | $39.80 | $0.00004246 |
| 2026-05-07 | $4,615.45 | $1.88 | $0.00004214 |
| 2026-05-06 | $4,614.51 | $1.88 | $0.00004615 |
| 2026-05-05 | $4,614.51 | $1.88 | $0.00004619 |
| 2026-04-27 | $4,433.90 | $2.22 | $0.00004619 |
| 2026-04-26 | $4,433.90 | $2.22 | $0.00004434 |
| 2026-04-25 | $4,432.96 | $3.76 | $0.00004434 |
| 2026-04-24 | $4,550.63 | $2.79 | $0.00004433 |
| 2026-04-23 | $4,592.10 | $46.47 | $0.00004551 |
| 2026-04-22 | $4,444.47 | $44.88 | $0.00004592 |
| 2026-04-21 | $4,444.47 | $44.88 | $0.00004444 |
| 2026-04-20 | $4,690.32 | $2.68 | $0.00004444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
