PERQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $198,326 | $32,107 | N/A |
| 2026-03-23 | $201,391 | $35,061 | $0.00024361 |
| 2026-03-22 | $221,859 | $40,328 | $0.00024771 |
| 2026-03-21 | $199,480 | $36,849 | $0.00027689 |
| 2026-03-20 | $199,095 | $36,849 | $0.00024536 |
| 2026-03-19 | $201,715 | $43,402 | $0.00024497 |
| 2026-03-18 | $198,532 | $37,862 | $0.00027758 |
| 2026-03-17 | $201,021 | $37,235 | $0.00024420 |
| 2026-03-16 | $226,383 | $40,081 | $0.00024726 |
| 2026-03-15 | $228,078 | $29,967 | $0.00027845 |
| 2026-03-14 | $201,374 | $38,361 | $0.00028054 |
| 2026-03-13 | $230,167 | $38,859 | $0.00024734 |
| 2026-03-12 | $200,422 | $32,995 | $0.00028198 |
| 2026-03-11 | $226,396 | $41,620 | $0.00024608 |
| 2026-03-10 | $224,516 | $39,043 | $0.00027797 |
| 2026-03-09 | $201,445 | $33,649 | $0.00027550 |
| 2026-03-08 | $201,979 | $30,351 | $0.00024733 |
| 2026-03-07 | $200,670 | $32,718 | $0.00024868 |
| 2026-03-06 | $227,999 | $39,209 | $0.00024638 |
| 2026-03-05 | $199,672 | $33,347 | $0.00027994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
