PERQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $198,870 | $37,635 | N/A |
| 2026-05-12 | $197,689 | $39,177 | $0.00023991 |
| 2026-05-11 | $200,100 | $43,736 | $0.00023849 |
| 2026-05-10 | $223,490 | $43,402 | $0.00024127 |
| 2026-05-09 | $210,572 | $144.00 | $0.00026948 |
| 2026-05-08 | $210,572 | $144.00 | $0.00025412 |
| 2026-05-07 | $197,430 | $38,099 | $0.00025412 |
| 2026-05-06 | $197,430 | $38,099 | $0.00023809 |
| 2026-05-05 | $196,960 | $39,265 | $0.00023809 |
| 2026-05-04 | $195,182 | $38,503 | $0.00023753 |
| 2026-05-03 | $225,649 | $44,214 | $0.00023538 |
| 2026-05-02 | $198,818 | $38,816 | $0.00027167 |
| 2026-05-01 | $200,462 | $40,649 | $0.00023972 |
| 2026-04-30 | $201,650 | $36,116 | $0.00024127 |
| 2026-04-29 | $227,682 | $42,013 | $0.00024270 |
| 2026-04-28 | $222,210 | $42,288 | $0.00027404 |
| 2026-04-27 | $198,423 | $38,068 | $0.00027300 |
| 2026-04-26 | $221,657 | $40,511 | $0.00024368 |
| 2026-04-25 | $195,482 | $38,970 | $0.00027222 |
| 2026-04-24 | $224,378 | $39,920 | $0.00023953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
