Perry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $145,970 | $785.75 | N/A |
| 2026-10-03 | $139,121 | $23.21 | $0.00014597 |
| 2026-10-02 | $139,814 | $3.01 | $0.00013912 |
| 2026-10-01 | $142,275 | $1,013.91 | $0.00013981 |
| 2026-09-30 | $141,062 | $1,004.45 | $0.00014228 |
| 2026-09-29 | $134,180 | $54.59 | $0.00014106 |
| 2026-09-28 | $139,684 | $87.18 | $0.00013418 |
| 2026-09-27 | $136,268 | $1.73 | $0.00013968 |
| 2026-09-26 | $136,802 | $18.27 | $0.00013627 |
| 2026-09-25 | $136,792 | $206.01 | $0.00013680 |
| 2026-09-24 | $136,017 | $2.19 | $0.00013679 |
| 2026-09-23 | $139,560 | $3.29 | $0.00013602 |
| 2026-09-22 | $141,686 | $74.21 | $0.00013956 |
| 2026-09-21 | $142,080 | $6.18 | $0.00014169 |
| 2026-09-19 | $135,329 | $13.22 | $0.00014208 |
| 2026-09-18 | $135,308 | $13.21 | $0.00013533 |
| 2026-09-17 | $129,008 | $42.72 | $0.00013531 |
| 2026-09-16 | $126,762 | $61.35 | $0.00012901 |
| 2026-09-15 | $130,978 | $24,748 | $0.00012676 |
| 2026-09-14 | $123,547 | $136.63 | $0.00013098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
