Persija Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $14,408.46 | $9.60 | N/A |
| 2026-07-21 | $14,778.69 | $394.13 | $0.096040 |
| 2026-07-20 | $15,369.58 | $2.56 | $0.098508 |
| 2026-07-19 | $16,288.38 | $332.12 | $0.102446 |
| 2026-07-18 | $17,060.49 | $28.32 | $0.108570 |
| 2026-07-17 | $19,343.14 | $238.49 | $0.113717 |
| 2026-07-16 | $18,902.59 | $8.82 | $0.128932 |
| 2026-07-15 | $18,823.84 | $1,031.91 | $0.125995 |
| 2026-07-14 | $19,123.06 | $46.27 | $0.125471 |
| 2026-07-13 | $19,977.47 | $20.00 | $0.127465 |
| 2026-07-12 | $20,527 | $13.68 | $0.133160 |
| 2026-07-09 | $20,056 | $200.65 | $0.136824 |
| 2026-07-08 | $19,455.60 | $183.24 | $0.133685 |
| 2026-07-07 | $20,971 | $279.56 | $0.129682 |
| 2026-07-06 | $21,003 | $140.00 | $0.139781 |
| 2026-07-05 | $22,259 | $2.23 | $0.139996 |
| 2026-07-04 | $22,503 | $2.25 | $0.148369 |
| 2026-07-03 | $22,299 | $152.50 | $0.149997 |
| 2026-07-02 | $21,643 | $288.52 | $0.148632 |
| 2026-07-01 | $22,160 | $289.77 | $0.144259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
