Persija Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $30,479 | $201.77 | N/A |
| 2026-06-05 | $34,156 | $227.18 | $0.203161 |
| 2026-06-04 | $41,879 | $1.67 | $0.228519 |
| 2026-06-03 | $40,790 | $1.90 | $0.278984 |
| 2026-06-02 | $45,754 | $43.74 | $0.272139 |
| 2026-06-01 | $41,621 | $1,050.60 | $0.301978 |
| 2026-05-31 | $43,652 | $2.91 | $0.277425 |
| 2026-05-30 | $44,141 | $318.80 | $0.290788 |
| 2026-05-29 | $46,249 | $523.06 | $0.293953 |
| 2026-05-28 | $48,777 | $224.16 | $0.308361 |
| 2026-05-27 | $48,833 | $25.69 | $0.325026 |
| 2026-05-26 | $49,899 | $17.35 | $0.325494 |
| 2026-05-25 | $49,063 | $17.71 | $0.332602 |
| 2026-05-24 | $50,404 | $17.47 | $0.326941 |
| 2026-05-23 | $54,121 | $54.82 | $0.335969 |
| 2026-05-22 | $59,293 | $4.33 | $0.363173 |
| 2026-05-21 | $60,759 | $408.21 | $0.394856 |
| 2026-05-20 | $64,844 | $17.29 | $0.404102 |
| 2026-05-19 | $66,702 | $33.25 | $0.432215 |
| 2026-05-18 | $63,377 | $4.22 | $0.444310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
