Peruvian Sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $40,016 | $560.57 | N/A |
| 2026-10-04 | $40,008 | $694.35 | $0.300988 |
| 2026-10-03 | $40,017 | $697.54 | $0.300927 |
| 2026-10-02 | $40,183 | $317.35 | $0.300990 |
| 2026-10-01 | $40,132 | $434.58 | $0.302245 |
| 2026-09-30 | $40,278 | $423.52 | $0.301856 |
| 2026-09-29 | $40,408 | $227.69 | $0.302954 |
| 2026-09-28 | $40,424 | $705.10 | $0.303931 |
| 2026-09-27 | $40,513 | $791.62 | $0.304052 |
| 2026-09-26 | $40,665 | $2,917.00 | $0.304723 |
| 2026-09-25 | $40,113 | $448.13 | $0.305868 |
| 2026-09-24 | $40,196 | $126.18 | $0.301718 |
| 2026-09-23 | $40,102 | $101.76 | $0.302339 |
| 2026-09-22 | $40,093 | $193.25 | $0.301634 |
| 2026-09-21 | $40,049 | $55.18 | $0.301562 |
| 2026-09-20 | $40,124 | $49.37 | $0.301231 |
| 2026-09-19 | $40,116 | $110.24 | $0.301798 |
| 2026-09-18 | $40,064 | $95.50 | $0.301741 |
| 2026-09-17 | $39,997 | $44.04 | $0.301350 |
| 2026-09-16 | $40,077 | $447.93 | $0.300840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
