Peruvian Sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $30,223 | $105.57 | N/A |
| 2026-03-30 | $30,213 | $62.10 | $0.301178 |
| 2026-03-29 | $30,146 | $79.36 | $0.301082 |
| 2026-03-28 | $30,198 | $92.96 | $0.300994 |
| 2026-03-27 | $30,625 | $74.58 | $0.300933 |
| 2026-03-26 | $30,177 | $86.33 | $0.305186 |
| 2026-03-25 | $30,114 | $69.21 | $0.300753 |
| 2026-03-24 | $30,166 | $53.21 | $0.300097 |
| 2026-03-23 | $30,163 | $158.26 | $0.300616 |
| 2026-03-22 | $30,091 | $102.92 | $0.300559 |
| 2026-03-21 | $30,135 | $320.05 | $0.299839 |
| 2026-03-20 | $30,117 | $107.48 | $0.300300 |
| 2026-03-19 | $30,038 | $120.33 | $0.299527 |
| 2026-03-18 | $30,029 | $65.65 | $0.299368 |
| 2026-03-17 | $30,082 | $166.96 | $0.299242 |
| 2026-03-16 | $30,057 | $58.66 | $0.299770 |
| 2026-03-15 | $30,051 | $117.70 | $0.299563 |
| 2026-03-14 | $30,030 | $30.54 | $0.299468 |
| 2026-03-13 | $29,968 | $7.75 | $0.299282 |
| 2026-03-12 | $29,972 | $31.83 | $0.298668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
