Peruvian Sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $39,879 | $249.86 | N/A |
| 2026-08-17 | $40,018 | $444.32 | $0.299956 |
| 2026-08-16 | $40,067 | $778.58 | $0.301001 |
| 2026-08-15 | $40,352 | $354.79 | $0.301370 |
| 2026-08-14 | $40,360 | $591.03 | $0.303512 |
| 2026-08-13 | $40,521 | $654.22 | $0.303572 |
| 2026-08-12 | $37,725 | $710.76 | $0.304784 |
| 2026-08-11 | $37,907 | $458.12 | $0.306830 |
| 2026-08-10 | $38,038 | $300.15 | $0.308310 |
| 2026-08-09 | $38,021 | $225.32 | $0.309380 |
| 2026-08-08 | $38,158 | $40.25 | $0.309241 |
| 2026-08-07 | $38,126 | $177.76 | $0.310350 |
| 2026-08-06 | $36,838 | $257.71 | $0.310097 |
| 2026-08-05 | $37,506 | $135.90 | $0.299614 |
| 2026-08-04 | $38,044 | $58.57 | $0.305052 |
| 2026-08-03 | $38,119 | $36.19 | $0.309429 |
| 2026-08-02 | $38,119 | $70.64 | $0.310038 |
| 2026-08-01 | $38,095 | $124.70 | $0.310036 |
| 2026-07-31 | $38,104 | $89.19 | $0.309840 |
| 2026-07-30 | $38,083 | $87.95 | $0.309916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
