Peruvian Sol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $38,002 | $113.08 | N/A |
| 2026-07-02 | $38,004 | $222.33 | $0.309354 |
| 2026-07-01 | $37,926 | $155.46 | $0.308721 |
| 2026-06-30 | $37,981 | $66.01 | $0.309162 |
| 2026-06-29 | $37,903 | $169.62 | $0.308528 |
| 2026-06-28 | $37,961 | $164.21 | $0.309003 |
| 2026-06-27 | $37,982 | $104.47 | $0.309173 |
| 2026-06-26 | $37,770 | $193.53 | $0.307444 |
| 2026-06-25 | $37,808 | $582.27 | $0.307754 |
| 2026-06-24 | $37,873 | $153.52 | $0.308285 |
| 2026-06-23 | $37,959 | $203.31 | $0.308990 |
| 2026-06-22 | $37,848 | $231.38 | $0.308082 |
| 2026-06-21 | $37,832 | $256.44 | $0.307956 |
| 2026-06-20 | $37,796 | $252.55 | $0.307660 |
| 2026-06-19 | $37,770 | $276.27 | $0.307450 |
| 2026-06-18 | $37,767 | $285.33 | $0.307426 |
| 2026-06-17 | $37,750 | $379.35 | $0.307288 |
| 2026-06-16 | $37,694 | $714.20 | $0.306827 |
| 2026-06-15 | $37,648 | $665.80 | $0.306456 |
| 2026-06-14 | $37,659 | $219.77 | $0.306541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
