PESHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $73,487 | $516.30 | N/A |
| 2026-08-22 | $73,779 | $793.59 | $0.000000175632 |
| 2026-08-21 | $64,815 | $79.59 | $0.000000176331 |
| 2026-08-20 | $62,929 | $90.49 | $0.000000154907 |
| 2026-08-19 | $56,827 | $317.40 | $0.000000150398 |
| 2026-08-18 | $55,406 | $59.45 | $0.000000135816 |
| 2026-08-17 | $54,623 | $51.80 | $0.000000132419 |
| 2026-08-16 | $55,019 | $8.58 | $0.000000130547 |
| 2026-08-15 | $55,039 | $9.27 | $0.000000131494 |
| 2026-08-14 | $55,394 | $2.96 | $0.000000131542 |
| 2026-08-13 | $54,915 | $3.42 | $0.000000132389 |
| 2026-08-12 | $55,673 | $20.00 | $0.000000131245 |
| 2026-08-11 | $55,076 | $76.01 | $0.000000133056 |
| 2026-08-10 | $55,718 | $275.83 | $0.000000131631 |
| 2026-08-09 | $56,199 | $637.83 | $0.000000133165 |
| 2026-08-08 | $58,172 | $3.63 | $0.000000134315 |
| 2026-08-07 | $57,224 | $91.45 | $0.000000139030 |
| 2026-08-06 | $58,721 | $35.16 | $0.000000136765 |
| 2026-08-05 | $58,679 | $3.18 | $0.000000140343 |
| 2026-08-04 | $58,815 | $424.27 | $0.000000140242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
