PESHI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $73,118 | $12.29 | N/A |
| 2026-05-23 | $72,107 | $121.68 | $0.000000176760 |
| 2026-05-22 | $74,639 | $101.68 | $0.000000173379 |
| 2026-05-21 | $73,907 | $105.72 | $0.000000178488 |
| 2026-05-20 | $72,239 | $126.01 | $0.000000176635 |
| 2026-05-19 | $71,800 | $169.46 | $0.000000171785 |
| 2026-05-18 | $72,765 | $11.06 | $0.000000172328 |
| 2026-05-17 | $74,417 | $65.15 | $0.000000174300 |
| 2026-05-16 | $77,088 | $51.48 | $0.000000176965 |
| 2026-05-15 | $80,535 | $361.98 | $0.000000184248 |
| 2026-05-14 | $77,621 | $15.29 | $0.000000192454 |
| 2026-05-13 | $80,691 | $158.25 | $0.000000185510 |
| 2026-05-12 | $84,063 | $155.96 | $0.000000193853 |
| 2026-05-11 | $82,089 | $805.31 | $0.000000200926 |
| 2026-05-10 | $82,383 | $1,061.87 | $0.000000196190 |
| 2026-05-09 | $75,302 | $858.49 | $0.000000196893 |
| 2026-05-08 | $77,056 | $115.43 | $0.000000180836 |
| 2026-05-07 | $78,675 | $190.81 | $0.000000185030 |
| 2026-05-06 | $75,008 | $188.34 | $0.000000187108 |
| 2026-05-05 | $72,408 | $2,919.64 | $0.000000179192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
