Pesto the Baby King Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $87,800 | $10.42 | N/A |
| 2026-06-20 | $82,840 | $1.39 | $0.00008769 |
| 2026-06-19 | $83,380 | $193.52 | $0.00008287 |
| 2026-06-18 | $85,516 | $39.72 | $0.00008332 |
| 2026-06-17 | $87,448 | $82.81 | $0.00008594 |
| 2026-06-16 | $88,127 | $5.86 | $0.00008748 |
| 2026-06-15 | $85,131 | $190.26 | $0.00008815 |
| 2026-06-14 | $81,460 | $86.30 | $0.00008550 |
| 2026-06-13 | $79,953 | $139.21 | $0.00008149 |
| 2026-06-12 | $79,745 | $2,925.10 | $0.00008000 |
| 2026-06-11 | $75,331 | $46.43 | $0.00008013 |
| 2026-06-10 | $77,690 | $2,058.41 | $0.00007536 |
| 2026-06-09 | $71,678 | $4.24 | $0.00007768 |
| 2026-06-08 | $70,902 | $120.11 | $0.00007171 |
| 2026-06-07 | $66,639 | $76.08 | $0.00007141 |
| 2026-06-06 | $67,589 | $384.24 | $0.00006666 |
| 2026-06-05 | $71,901 | $250.94 | $0.00006761 |
| 2026-06-04 | $76,091 | $1,305.68 | $0.00007192 |
| 2026-06-03 | $82,880 | $947.47 | $0.00007612 |
| 2026-06-02 | $94,951 | $36.31 | $0.00008302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
