Pesto the Baby King Penguin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $69,300 | $12.99 | N/A |
| 2026-11-09 | $68,690 | $4.80 | $0.00006933 |
| 2026-11-08 | $71,372 | $5.36 | $0.00006872 |
| 2026-11-07 | $71,663 | $23.12 | $0.00007140 |
| 2026-11-06 | $71,341 | $8.08 | $0.00007170 |
| 2026-11-05 | $75,326 | $289.71 | $0.00007137 |
| 2026-11-04 | $73,055 | $21.81 | $0.00007536 |
| 2026-11-03 | $72,122 | $78.88 | $0.00007309 |
| 2026-11-02 | $74,833 | $16.40 | $0.00007215 |
| 2026-11-01 | $75,215 | $5.82 | $0.00007487 |
| 2026-10-31 | $75,910 | $72.74 | $0.00007525 |
| 2026-10-30 | $75,279 | $59.23 | $0.00007594 |
| 2026-10-29 | $81,329 | $4.77 | $0.00007531 |
| 2026-10-28 | $80,369 | $47.17 | $0.00008136 |
| 2026-10-27 | $79,639 | $1.59 | $0.00008041 |
| 2026-10-26 | $79,922 | $9.60 | $0.00007968 |
| 2026-10-25 | $80,732 | $4.22 | $0.00007996 |
| 2026-10-24 | $81,111 | $11.87 | $0.00008077 |
| 2026-10-23 | $82,194 | $191.38 | $0.00008115 |
| 2026-10-22 | $85,090 | $2.20 | $0.00008223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
