Pesto the Baby King Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $81,749 | $75.33 | N/A |
| 2026-08-05 | $81,788 | $31.91 | $0.00008178 |
| 2026-08-04 | $81,199 | $2.62 | $0.00008182 |
| 2026-08-03 | $81,234 | $3.90 | $0.00008123 |
| 2026-08-02 | $79,499 | $5.91 | $0.00008126 |
| 2026-08-01 | $80,563 | $3,662.54 | $0.00007953 |
| 2026-07-31 | $82,851 | $161.39 | $0.00008059 |
| 2026-07-30 | $82,543 | $198.49 | $0.00008288 |
| 2026-07-29 | $83,704 | $13.12 | $0.00008257 |
| 2026-07-28 | $83,793 | $1,308.20 | $0.00008373 |
| 2026-07-27 | $87,394 | $187.50 | $0.00008382 |
| 2026-07-26 | $84,693 | $93.27 | $0.00008743 |
| 2026-07-25 | $83,951 | $80.80 | $0.00008472 |
| 2026-07-24 | $85,580 | $44.30 | $0.00008398 |
| 2026-07-23 | $88,164 | $2.54 | $0.00008561 |
| 2026-07-22 | $87,640 | $2.28 | $0.00008820 |
| 2026-07-21 | $88,067 | $1.57 | $0.00008767 |
| 2026-07-20 | $86,463 | $7.22 | $0.00008810 |
| 2026-07-19 | $85,864 | $24.13 | $0.00008649 |
| 2026-07-18 | $85,171 | $18.98 | $0.00008589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
