PETRO PENGUINS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $431,779 | $5,346.61 | N/A |
| 2026-05-24 | $477,952 | $2,446.72 | $0.00043183 |
| 2026-05-23 | $516,950 | $1,212.29 | $0.00047796 |
| 2026-05-22 | $540,917 | $2,915.18 | $0.00051696 |
| 2026-05-21 | $548,671 | $2,378.17 | $0.00054093 |
| 2026-05-20 | $505,183 | $1,707.98 | $0.00055106 |
| 2026-05-19 | $555,164 | $4,927.31 | $0.00050520 |
| 2026-05-18 | $584,532 | $1,049.24 | $0.00055518 |
| 2026-05-17 | $621,173 | $2,925.63 | $0.00058454 |
| 2026-05-16 | $596,845 | $6,094.92 | $0.00062119 |
| 2026-05-15 | $703,843 | $7,350.18 | $0.00059682 |
| 2026-05-14 | $579,274 | $3,584.95 | $0.00070349 |
| 2026-05-13 | $617,320 | $25,069 | $0.00057929 |
| 2026-05-12 | $636,606 | $7,950.51 | $0.00061733 |
| 2026-05-11 | $525,270 | $6,134.33 | $0.00063662 |
| 2026-05-10 | $479,066 | $9,346.62 | $0.00052528 |
| 2026-05-09 | $481,786 | $8,634.05 | $0.00047908 |
| 2026-05-08 | $526,252 | $6,879.02 | $0.00048180 |
| 2026-05-07 | $624,929 | $15,866.74 | $0.00052626 |
| 2026-05-06 | $606,277 | $12,850.45 | $0.00062494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
