PETRO PENGUINS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,140,755 | $4,386.48 | N/A |
| 2026-04-07 | $1,018,817 | $4,156.66 | $0.00112757 |
| 2026-04-06 | $1,108,395 | $7,017.90 | $0.00101893 |
| 2026-04-05 | $1,089,531 | $9,630.93 | $0.00110842 |
| 2026-04-04 | $1,105,738 | $7,639.67 | $0.00108955 |
| 2026-04-03 | $1,115,416 | $9,647.89 | $0.00110576 |
| 2026-04-02 | $1,006,903 | $13,319.10 | $0.00111555 |
| 2026-04-01 | $1,057,049 | $11,717.02 | $0.00101252 |
| 2026-03-31 | $1,070,025 | $12,165.52 | $0.00105707 |
| 2026-03-30 | $1,152,774 | $6,781.09 | $0.00106998 |
| 2026-03-29 | $1,324,513 | $7,958.69 | $0.00115280 |
| 2026-03-28 | $1,108,582 | $8,552.01 | $0.00132454 |
| 2026-03-27 | $1,099,237 | $8,396.03 | $0.00110921 |
| 2026-03-26 | $1,076,276 | $14,971.45 | $0.00109926 |
| 2026-03-25 | $1,181,994 | $18,437.84 | $0.00107630 |
| 2026-03-24 | $1,256,596 | $27,637 | $0.00118202 |
| 2026-03-23 | $1,168,976 | $7,371.75 | $0.00125662 |
| 2026-03-22 | $1,275,910 | $7,836.85 | $0.00116647 |
| 2026-03-21 | $1,268,987 | $10,209.36 | $0.00126601 |
| 2026-03-20 | $1,351,372 | $11,316.34 | $0.00127180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
