PETRO PENGUINS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $367,187 | $2,626.54 | N/A |
| 2026-07-09 | $354,191 | $2,379.24 | $0.00035420 |
| 2026-07-08 | $350,114 | $4,201.39 | $0.00035012 |
| 2026-07-07 | $335,301 | $1,687.11 | $0.00033531 |
| 2026-07-06 | $360,219 | $907.56 | $0.00036023 |
| 2026-07-05 | $354,138 | $1,944.23 | $0.00035415 |
| 2026-07-04 | $365,817 | $3,431.46 | $0.00036583 |
| 2026-07-03 | $397,713 | $840.98 | $0.00039772 |
| 2026-07-02 | $405,887 | $3,019.94 | $0.00040590 |
| 2026-07-01 | $379,303 | $1,868.76 | $0.00037931 |
| 2026-06-30 | $379,463 | $1,938.32 | $0.00037947 |
| 2026-06-29 | $410,250 | $2,432.41 | $0.00041026 |
| 2026-06-28 | $372,652 | $1,345.75 | $0.00037266 |
| 2026-06-27 | $371,134 | $3,268.70 | $0.00037114 |
| 2026-06-26 | $404,149 | $3,024.09 | $0.00040416 |
| 2026-06-25 | $358,745 | $7,027.17 | $0.00035875 |
| 2026-06-24 | $453,128 | $4,776.77 | $0.00045314 |
| 2026-06-23 | $399,438 | $5,185.81 | $0.00039945 |
| 2026-06-22 | $403,249 | $3,454.46 | $0.00040326 |
| 2026-06-21 | $482,776 | $6,912.27 | $0.00048279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
