Petrobras (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,244,450 | $104,724 | N/A |
| 2026-05-28 | $2,250,165 | $112,855 | $19.20 |
| 2026-05-27 | $2,314,234 | $101,354 | $19.26 |
| 2026-05-26 | $2,345,211 | $99,250 | $19.81 |
| 2026-05-25 | $2,345,025 | $99,106 | $20.08 |
| 2026-05-24 | $2,343,934 | $101,642 | $20.07 |
| 2026-05-23 | $2,346,914 | $105,401 | $20.08 |
| 2026-05-22 | $2,382,516 | $106,564 | $20.10 |
| 2026-05-21 | $2,363,643 | $108,468 | $20.41 |
| 2026-05-20 | $2,420,159 | $113,797 | $20.24 |
| 2026-05-19 | $2,459,188 | $133,847 | $20.72 |
| 2026-05-18 | $2,366,206 | $97,406 | $20.90 |
| 2026-05-17 | $2,364,213 | $102,135 | $20.16 |
| 2026-05-16 | $2,365,613 | $110,350 | $20.15 |
| 2026-05-15 | $2,368,748 | $109,009 | $20.14 |
| 2026-05-14 | $2,327,494 | $107,795 | $20.13 |
| 2026-05-13 | $2,445,570 | $108,491 | $19.78 |
| 2026-05-12 | $2,497,442 | $113,392 | $20.79 |
| 2026-05-11 | $2,434,298 | $102,406 | $21.23 |
| 2026-05-10 | $2,435,436 | $99,581 | $20.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
