PetroDollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $29,537 | $13,464.12 | N/A |
| 2026-04-09 | $32,869 | $163,535 | $0.00002963 |
| 2026-04-08 | $24,954 | $6,668.37 | $0.00003270 |
| 2026-04-07 | $23,485 | $1,838.72 | $0.00002503 |
| 2026-04-06 | $21,146 | $1,887.94 | $0.00002356 |
| 2026-04-05 | $21,624 | $1,498.50 | $0.00002127 |
| 2026-04-04 | $21,865 | $1,408.15 | $0.00002169 |
| 2026-04-03 | $23,060 | $3,683.16 | $0.00002184 |
| 2026-04-02 | $22,211 | $1,875.47 | $0.00002301 |
| 2026-04-01 | $26,877 | $4,515.54 | $0.00002217 |
| 2026-03-31 | $18,853.26 | $7,182.64 | $0.00002638 |
| 2026-03-30 | $30,020 | $6,928.41 | $0.00001891 |
| 2026-03-29 | $38,667 | $8,449.13 | $0.00002968 |
| 2026-03-28 | $43,030 | $6,156.39 | $0.00003883 |
| 2026-03-27 | $34,106 | $1,947.55 | $0.00004316 |
| 2026-03-26 | $36,108 | $3,653.95 | $0.00003394 |
| 2026-03-25 | $30,719 | $6,755.08 | $0.00003622 |
| 2026-03-24 | $29,843 | $14,987.29 | $0.00003152 |
| 2026-03-23 | $29,978 | $12,841.95 | $0.00002993 |
| 2026-03-22 | $24,819 | $6,010.13 | $0.00003007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
