Petrobras Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $27,212 | $37,265 | N/A |
| 2026-10-27 | $30,925 | $55,523 | $22.21 |
| 2026-10-26 | $26,147 | $99.15 | $22.53 |
| 2026-10-24 | $30,431 | $72.33 | $22.55 |
| 2026-10-23 | $29,630 | $849.56 | $26.30 |
| 2026-10-22 | $32,352 | $1,979.83 | $25.61 |
| 2026-10-21 | $31,047 | $3,516.76 | $25.65 |
| 2026-10-20 | $30,629 | $13,181.68 | $25.76 |
| 2026-10-19 | $31,133 | $985.02 | $25.71 |
| 2026-10-17 | $31,117 | $295.01 | $26.05 |
| 2026-10-16 | $30,243 | $99.86 | $26.03 |
| 2026-10-15 | $30,584 | $102.60 | $25.39 |
| 2026-10-14 | $30,888 | $102.61 | $25.59 |
| 2026-10-13 | $30,936 | $4,593.27 | $25.84 |
| 2026-10-12 | $30,741 | $100.56 | $25.39 |
| 2026-10-09 | $29,804 | $236.73 | $25.31 |
| 2026-10-08 | $28,940 | $39.68 | $24.73 |
| 2026-10-07 | $29,084 | $39.68 | $24.05 |
| 2026-10-06 | $28,859 | $231.34 | $24.17 |
| 2026-10-05 | $28,098 | $20.05 | $24.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
