PettAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $38,815 | $5.70 | N/A |
| 2026-06-08 | $38,815 | $5.70 | $0.00011439 |
| 2026-06-07 | $35,630 | $2.72 | $0.00011439 |
| 2026-06-06 | $35,772 | $2.78 | $0.00010500 |
| 2026-06-05 | $40,358 | $13.36 | $0.00010570 |
| 2026-06-04 | $41,482 | $6.97 | $0.00011915 |
| 2026-06-03 | $42,370 | $6.82 | $0.00012208 |
| 2026-06-02 | $45,652 | $13.51 | $0.00012493 |
| 2026-06-01 | $45,777 | $1.064 | $0.00013451 |
| 2026-05-31 | $45,740 | $1.086 | $0.00013491 |
| 2026-05-30 | $45,437 | $16.78 | $0.00013480 |
| 2026-05-29 | $44,848 | $7.25 | $0.00013395 |
| 2026-05-28 | $45,640 | $172.31 | $0.00013217 |
| 2026-05-27 | $47,679 | $9.60 | $0.00013450 |
| 2026-05-26 | $48,802 | $35.08 | $0.00014040 |
| 2026-05-25 | $48,030 | $1.92 | $0.00014387 |
| 2026-05-24 | $48,845 | $4.48 | $0.00014155 |
| 2026-05-23 | $47,561 | $62.31 | $0.00014402 |
| 2026-05-22 | $49,387 | $12.60 | $0.00014016 |
| 2026-05-21 | $49,305 | $4.22 | $0.00014560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
