PettAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $51,060 | $104.43 | N/A |
| 2026-03-27 | $52,150 | $194.35 | $0.00015056 |
| 2026-03-26 | $54,379 | $55.81 | $0.00015369 |
| 2026-03-25 | $54,428 | $23.90 | $0.00016026 |
| 2026-03-24 | $54,191 | $5,089.51 | $0.00016037 |
| 2026-03-23 | $52,644 | $6,322.07 | $0.00015961 |
| 2026-03-22 | $53,019 | $6,363.15 | $0.00015352 |
| 2026-03-21 | $53,367 | $6,282.05 | $0.00015619 |
| 2026-03-20 | $53,318 | $8,180.05 | $0.00015718 |
| 2026-03-19 | $54,906 | $6,195.13 | $0.00015711 |
| 2026-03-18 | $56,955 | $6,103.45 | $0.00016164 |
| 2026-03-17 | $56,690 | $6,676.22 | $0.00016773 |
| 2026-03-16 | $51,399 | $6,552.81 | $0.00016685 |
| 2026-03-15 | $49,927 | $6,347.56 | $0.00015125 |
| 2026-03-14 | $50,049 | $6,122.49 | $0.00014596 |
| 2026-03-13 | $50,189 | $6,261.47 | $0.00014732 |
| 2026-03-12 | $49,499 | $6,335.25 | $0.00014761 |
| 2026-03-11 | $49,075 | $6,413.08 | $0.00014555 |
| 2026-03-10 | $48,916 | $6,385.73 | $0.00014431 |
| 2026-03-09 | $46,826 | $6,198.70 | $0.00014370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
