Petunia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $13,413.74 | $18.40 | N/A |
| 2026-07-28 | $13,487.17 | $18.50 | $0.00001342 |
| 2026-07-27 | $13,960.70 | $442.33 | $0.00001349 |
| 2026-07-26 | $13,630.80 | $30.71 | $0.00001396 |
| 2026-07-25 | $13,360.21 | $250.94 | $0.00001363 |
| 2026-07-24 | $13,002.21 | $16.97 | $0.00001336 |
| 2026-07-23 | $13,319.76 | $1.54 | $0.00001300 |
| 2026-07-22 | $13,272.82 | $1.44 | $0.00001332 |
| 2026-07-20 | $13,230.19 | $25.53 | $0.00001327 |
| 2026-07-19 | $13,145.66 | $25.37 | $0.00001323 |
| 2026-07-15 | $13,343.11 | $34.17 | $0.00001315 |
| 2026-07-14 | $12,843.30 | $1.28 | $0.00001334 |
| 2026-07-12 | $13,158.58 | $1.35 | $0.00001284 |
| 2026-07-11 | $13,387.00 | $1.37 | $0.00001316 |
| 2026-07-10 | $13,298.99 | $9.69 | $0.00001339 |
| 2026-07-09 | $13,353.70 | $99.20 | $0.00001330 |
| 2026-07-08 | $14,127.15 | $3,381.72 | $0.00001336 |
| 2026-07-07 | $14,003.39 | $29.97 | $0.00001413 |
| 2026-07-06 | $14,045.51 | $9.61 | $0.00001401 |
| 2026-07-05 | $13,750.49 | $28.04 | $0.00001405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
