Petunia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,306.76 | $4.60 | N/A |
| 2026-03-27 | $15,939.80 | $33.06 | $0.00001531 |
| 2026-03-26 | $17,113.22 | $17.78 | $0.00001594 |
| 2026-03-25 | $16,693.90 | $3.45 | $0.00001702 |
| 2026-03-24 | $17,052.88 | $9.16 | $0.00001678 |
| 2026-03-23 | $16,123.53 | $1.56 | $0.00001706 |
| 2026-03-22 | $16,686.11 | $1.61 | $0.00001613 |
| 2026-03-21 | $16,551.75 | $10.93 | $0.00001669 |
| 2026-03-20 | $16,452.63 | $13.70 | $0.00001655 |
| 2026-03-19 | $16,841.36 | $88.83 | $0.00001645 |
| 2026-03-18 | $17,929.63 | $243.68 | $0.00001684 |
| 2026-03-17 | $18,406.12 | $28.07 | $0.00001793 |
| 2026-03-16 | $16,901.72 | $5.75 | $0.00001841 |
| 2026-03-15 | $16,784.16 | $454.19 | $0.00001690 |
| 2026-03-14 | $16,387.81 | $21.60 | $0.00001679 |
| 2026-03-13 | $16,323.86 | $34.80 | $0.00001645 |
| 2026-03-12 | $16,223.36 | $117.62 | $0.00001633 |
| 2026-03-11 | $15,700.85 | $3.79 | $0.00001619 |
| 2026-03-10 | $15,657.49 | $958.23 | $0.00001563 |
| 2026-03-09 | $14,975.56 | $1.28 | $0.00001566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
