Petunia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $11,558.37 | $38.07 | N/A |
| 2026-06-11 | $11,145.45 | $121.60 | $0.00001153 |
| 2026-06-10 | $11,744.89 | $30.02 | $0.00001115 |
| 2026-06-09 | $11,676.91 | $30.25 | $0.00001168 |
| 2026-06-08 | $11,758.56 | $7.62 | $0.00001177 |
| 2026-06-07 | $11,221.53 | $7.31 | $0.00001171 |
| 2026-06-06 | $11,552.25 | $28.86 | $0.00001124 |
| 2026-06-05 | $12,399.78 | $34.55 | $0.00001148 |
| 2026-06-04 | $13,105.80 | $33.17 | $0.00001243 |
| 2026-06-03 | $13,788.42 | $7.55 | $0.00001305 |
| 2026-06-02 | $14,768.84 | $63.41 | $0.00001379 |
| 2026-06-01 | $15,252.63 | $152.45 | $0.00001476 |
| 2026-05-31 | $15,162.31 | $344.67 | $0.00001525 |
| 2026-05-30 | $14,937.38 | $9.42 | $0.00001524 |
| 2026-05-29 | $14,915.03 | $39.88 | $0.00001494 |
| 2026-05-28 | $15,165.31 | $45.48 | $0.00001491 |
| 2026-05-27 | $15,586.60 | $29.04 | $0.00001517 |
| 2026-05-26 | $15,906.06 | $4.02 | $0.00001550 |
| 2026-05-25 | $16,041.51 | $41.16 | $0.00001583 |
| 2026-05-24 | $15,869.95 | $55.13 | $0.00001604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
