Petunia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $19,242.25 | $23.43 | N/A |
| 2026-09-21 | $18,092.19 | $4.07 | $0.00001924 |
| 2026-09-20 | $17,994.17 | $60.42 | $0.00001809 |
| 2026-09-19 | $18,178.12 | $15.98 | $0.00001800 |
| 2026-09-18 | $17,058.33 | $1.66 | $0.00001818 |
| 2026-09-16 | $15,566.09 | $4.91 | $0.00001706 |
| 2026-09-15 | $16,416.16 | $3.91 | $0.00001557 |
| 2026-09-14 | $15,966.68 | $2.31 | $0.00001642 |
| 2026-09-13 | $16,373.44 | $67.87 | $0.00001597 |
| 2026-09-12 | $16,608.22 | $16.77 | $0.00001638 |
| 2026-09-11 | $16,779.21 | $12.85 | $0.00001661 |
| 2026-09-09 | $16,889.66 | $23.16 | $0.00001678 |
| 2026-09-08 | $16,804.54 | $14.42 | $0.00001689 |
| 2026-09-07 | $17,300.73 | $12.65 | $0.00001681 |
| 2026-09-06 | $16,852.82 | $77.74 | $0.00001730 |
| 2026-09-05 | $16,731.00 | $73.41 | $0.00001685 |
| 2026-09-04 | $17,278.86 | $7.79 | $0.00001673 |
| 2026-09-03 | $16,707.13 | $7.04 | $0.00001728 |
| 2026-09-02 | $16,739.66 | $13.69 | $0.00001671 |
| 2026-09-01 | $17,292.60 | $14.03 | $0.00001674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
